날짜종가공매도량금액비중평균단가
25/10/13
3,000
5
0억
0.01%
3,008
25/10/10
2,910
0
0억
0.00%
-
25/10/02
2,955
0
0억
0.00%
-
25/10/01
2,950
0
0억
0.00%
-
25/09/30
3,000
0
0억
0.00%
-
25/09/29
3,000
0
0억
0.00%
-
25/09/26
3,005
0
0억
0.00%
-
25/09/25
3,045
0
0억
0.00%
-
25/09/24
3,080
0
0억
0.00%
-
25/09/23
3,070
0
0억
0.00%
-
25/09/22
3,100
424
0억
2.05%
3,086
25/09/19
3,105
335
0억
3.05%
3,094
25/09/18
3,075
451
0억
1.79%
3,067
25/09/17
3,115
0
0억
0.00%
-
25/09/16
3,125
0
0억
0.00%
-
25/09/15
3,130
1,217
0억
5.59%
3,128
25/09/12
3,180
0
0억
0.00%
-
25/09/11
3,165
0
0억
0.00%
-
25/09/10
3,145
64
0억
0.16%
3,181
25/09/09
3,195
0
0억
0.00%
-
25/09/08
3,095
58
0억
0.12%
3,180
25/09/05
3,185
42
0억
0.17%
3,225
25/09/04
3,285
0
0억
0.00%
-
25/09/03
3,235
980
0억
4.08%
3,225
25/09/02
3,235
543
0억
2.92%
3,263
25/09/01
3,255
99
0억
0.57%
3,295
25/08/29
3,300
302
0억
0.87%
3,322
25/08/28
3,360
500
0억
2.92%
3,379
25/08/27
3,385
1,007
0억
5.26%
3,402
25/08/26
3,390
713
0억
1.48%
3,496
25/08/25
3,510
0
0억
0.00%
-
25/08/22
3,470
1,534
0억
4.79%
3,450
25/08/21
3,410
482
0억
0.45%
3,482
25/08/20
3,345
119
0억
0.14%
3,265
25/08/19
3,420
0
0억
0.00%
-
25/08/18
3,660
0
0억
0.00%
-
25/08/14
3,725
0
0억
0.00%
-
25/08/13
3,770
0
0억
0.00%
-
25/08/12
3,820
63
0억
0.24%
3,860
25/08/11
3,805
0
0억
0.00%
-
25/08/08
3,670
0
0억
0.00%
-
25/08/07
3,660
0
0억
0.00%
-
25/08/06
3,720
0
0억
0.00%
-
25/08/05
3,640
0
0억
0.00%
-
25/08/04
3,610
83
0억
0.18%
3,585
25/08/01
3,580
291
0억
0.31%
3,624
25/07/31
3,825
8
0억
0.08%
3,834
25/07/30
3,820
22
0억
0.17%
3,833
25/07/29
3,850
194
0억
1.21%
3,825
25/07/28
3,940
35
0억
0.20%
3,841
25/07/25
3,830
6,542
0억
14.17%
3,845
25/07/24
3,850
41
0억
0.13%
3,910
25/07/23
3,900
3,954
0억
7.82%
3,905
25/07/22
3,925
586
0억
0.38%
3,988
25/07/21
4,090
8
0억
0.03%
4,092
25/07/18
4,100
0
0억
0.00%
-
25/07/17
4,135
0
0억
0.00%
-
25/07/16
4,120
5
0억
0.02%
4,150
25/07/15
4,155
80
0억
0.37%
4,175
25/07/14
4,140
736
0억
2.21%
4,156