날짜종가공매도량금액비중평균단가
26/01/08
3,430
0
0억
0.00%
-
26/01/07
3,305
0
0억
0.00%
-
26/01/06
3,185
0
0억
0.00%
-
26/01/05
3,160
0
0억
0.00%
-
26/01/02
3,165
0
0억
0.00%
-
25/12/30
3,095
0
0억
0.00%
-
25/12/29
3,135
6
0억
0.03%
3,105
25/12/26
3,105
0
0억
0.00%
-
25/12/24
3,105
0
0억
0.00%
-
25/12/23
3,105
0
0억
0.00%
-
25/12/22
3,125
0
0억
0.00%
-
25/12/19
3,110
284
0억
4.73%
3,105
25/12/18
3,110
0
0억
0.00%
-
25/12/17
3,200
0
0억
0.00%
-
25/12/16
3,170
0
0억
0.00%
-
25/12/15
3,185
0
0억
0.00%
-
25/12/12
3,140
0
0억
0.00%
-
25/12/11
3,135
0
0억
0.00%
-
25/12/10
3,135
0
0억
0.00%
-
25/12/09
3,145
0
0억
0.00%
-
25/12/08
3,155
0
0억
0.00%
-
25/12/05
3,210
0
0억
0.00%
-
25/12/04
3,200
154
0억
1.51%
3,186
25/12/03
3,195
0
0억
0.00%
-
25/12/02
3,140
0
0억
0.00%
-
25/12/01
3,160
0
0억
0.00%
-
25/11/28
3,230
211
0억
1.82%
3,144
25/11/27
3,110
114
0억
2.33%
3,120
25/11/26
3,155
208
0억
2.45%
3,114
25/11/25
3,090
72
0억
0.42%
3,103
25/11/24
3,110
0
0억
0.00%
-
25/11/21
3,185
1
0억
0.01%
3,245
25/11/20
3,320
0
0억
0.00%
-
25/11/19
3,240
0
0억
0.00%
-
25/11/18
3,235
0
0억
0.00%
-
25/11/17
3,300
0
0억
0.00%
-
25/11/14
3,055
0
0억
0.00%
-
25/11/13
3,110
0
0억
0.00%
-
25/11/12
3,080
0
0억
0.00%
-
25/11/11
3,095
0
0억
0.00%
-
25/11/10
3,205
0
0억
0.00%
-
25/11/07
3,080
76,369
2억
191.86%
3,080
25/11/06
3,230
0
0억
0.00%
-
25/11/05
3,190
0
0억
0.00%
-
25/11/04
3,275
0
0억
0.00%
-
25/11/03
3,310
0
0억
0.00%
-
25/10/31
3,135
0
0억
0.00%
-
25/10/30
3,150
0
0억
0.00%
-
25/10/29
3,255
0
0억
0.00%
-
25/10/28
3,225
0
0억
0.00%
-
25/10/27
3,260
0
0억
0.00%
-
25/10/24
3,300
0
0억
0.00%
-
25/10/23
3,045
0
0억
0.00%
-
25/10/22
3,070
0
0억
0.00%
-
25/10/21
3,095
0
0억
0.00%
-
25/10/20
3,050
4
0억
0.01%
3,079
25/10/17
3,185
0
0억
0.00%
-
25/10/16
3,275
0
0억
0.00%
-
25/10/15
3,345
0
0억
0.00%
-
25/10/14
3,120
33
0억
0.04%
3,131