날짜종가공매도량금액비중평균단가
26/04/08
5,350
2,081
0억
0.87%
5,303
26/04/07
5,050
1,315
0억
0.95%
5,050
26/04/06
5,120
3,699
0억
1.52%
5,182
26/04/03
5,330
5,669
0억
1.62%
5,283
26/04/02
5,110
37,908
2억
8.24%
5,143
26/04/01
5,460
22,243
1억
2.69%
5,528
26/03/31
5,560
693
0억
0.25%
5,655
26/03/30
5,880
3,065
0억
0.96%
5,795
26/03/27
6,020
7,615
0억
2.32%
6,139
26/03/26
6,230
7,593
0억
1.59%
6,310
26/03/25
6,720
13,870
1억
1.31%
6,572
26/03/24
6,640
12,165
1억
0.78%
6,982
26/03/23
7,150
25,303
2억
0.31%
7,226
26/03/20
6,210
3,881
0억
0.22%
5,256
26/03/19
4,780
7,945
0억
3.66%
4,784
26/03/18
4,865
5,465
0억
2.19%
4,877
26/03/17
4,705
2,168
0억
1.23%
4,759
26/03/16
4,700
14,907
1억
2.09%
4,802
26/03/13
4,460
3,902
0억
2.16%
4,484
26/03/12
4,260
863
0억
1.24%
4,312
26/03/11
4,330
1,476
0억
1.20%
4,279
26/03/10
4,275
1,075
0억
0.68%
4,326
26/03/09
4,370
1,643
0억
1.27%
4,365
26/03/06
4,430
44
0억
0.03%
4,317
26/03/05
4,270
505
0억
0.37%
4,235
26/03/04
3,755
0
0억
0.00%
-
26/03/03
4,300
0
0억
0.00%
-
26/02/27
4,600
2,006
0억
2.00%
4,561
26/02/26
4,660
0
0억
0.00%
-
26/02/25
4,750
2,142
0억
0.69%
4,799
26/02/24
4,705
13,063
1억
3.94%
4,629
26/02/23
4,945
209
0억
0.04%
4,779
26/02/20
4,640
237
0억
0.04%
4,572
26/02/19
4,430
196
0억
0.11%
4,432
26/02/13
4,390
183
0억
0.07%
4,410
26/02/12
4,420
204
0억
0.09%
4,470
26/02/11
4,480
236
0억
0.03%
4,310
26/02/10
4,190
93
0억
0.12%
4,179
26/02/09
4,195
84
0억
0.07%
4,167
26/02/06
4,075
97
0억
0.08%
4,013
26/02/05
4,160
87
0억
0.06%
4,263
26/02/04
4,310
91
0억
0.04%
4,341
26/02/03
4,230
94
0억
0.07%
4,172
26/02/02
4,115
89
0억
0.06%
4,156
26/01/30
4,250
107
0억
0.05%
4,308
26/01/29
4,395
187
0억
0.07%
4,296
26/01/28
4,385
102
0억
0.03%
4,450
26/01/27
4,575
276
0억
0.01%
4,924
26/01/26
3,980
74
0억
0.04%
4,003
26/01/23
4,075
177
0억
0.11%
4,082
26/01/22
4,110
213
0억
0.08%
4,135
26/01/21
4,195
2,897
0억
0.32%
4,400
26/01/20
4,270
10,300
0억
1.61%
4,034
26/01/19
3,870
17,465
1억
6.25%
3,898
26/01/16
3,780
4,461
0억
1.85%
3,754
26/01/15
3,920
21,364
1억
4.64%
3,762
26/01/14
3,970
16,885
1억
2.98%
3,857
26/01/13
3,570
5,583
0억
2.89%
3,589
26/01/12
3,485
0
0억
0.00%
-
26/01/09
3,280
0
0억
0.00%
-