날짜종가공매도량금액비중평균단가
26/07/06
4,300
1,197
0억
0.68%
4,436
26/07/03
4,290
741
0억
0.36%
4,046
26/07/02
4,290
3,135
0억
1.77%
4,367
26/07/01
4,710
1,983
0억
0.32%
4,496
26/06/30
4,075
7,842
0억
4.35%
4,197
26/06/29
4,155
21
0억
0.02%
4,007
26/06/26
3,780
312
0억
0.20%
3,983
26/06/25
4,095
346
0억
0.24%
4,362
26/06/24
4,305
436
0억
0.37%
4,334
26/06/23
4,315
742
0억
0.33%
4,586
26/06/22
4,610
257
0억
0.07%
4,829
26/06/19
4,840
571
0억
0.03%
5,691
26/06/18
6,720
185
0억
0.02%
6,057
26/06/17
5,170
281
0억
0.21%
4,972
26/06/16
5,060
382
0억
0.48%
5,041
26/06/15
5,180
524
0억
0.44%
5,037
26/06/12
4,855
518
0억
0.57%
4,823
26/06/11
4,645
692
0억
1.52%
4,577
26/06/10
4,655
704
0억
1.21%
4,696
26/06/09
4,895
769
0억
0.94%
4,836
26/06/08
4,550
925
0억
1.07%
4,641
26/06/05
4,970
1,257
0억
1.32%
4,996
26/06/04
5,200
1,624
0억
1.76%
5,196
26/06/02
5,240
228
0억
0.18%
5,186
26/06/01
5,490
1,500
0억
0.82%
5,557
26/05/29
5,750
964
0억
0.55%
5,928
26/05/28
6,190
1,172
0억
0.62%
6,260
26/05/27
6,460
1,472
0억
0.52%
6,757
26/05/26
6,980
1,815
0억
0.87%
7,119
26/05/22
7,130
327
0억
0.15%
7,215
26/05/21
7,100
131
0억
0.06%
7,240
26/05/20
6,810
3,167
0억
2.07%
6,829
26/05/19
7,080
3,558
0억
1.89%
7,097
26/05/18
7,430
3,324
0억
1.15%
7,357
26/05/15
7,500
2,420
0억
0.62%
7,692
26/05/14
8,100
216
0억
0.06%
8,348
26/05/13
8,050
24
0억
0.01%
8,318
26/05/12
8,520
4
0억
0.00%
8,678
26/05/11
9,050
18
0억
0.00%
9,322
26/05/08
9,410
245
0억
0.02%
9,500
26/05/07
9,750
9
0억
0.00%
9,788
26/05/06
11,300
4
0억
0.00%
11,040
26/05/04
8,900
0
0억
0.00%
-
26/04/30
6,850
27
0억
0.00%
7,000
26/04/29
7,030
30
0억
0.00%
6,811
26/04/28
6,820
23
0억
0.00%
6,914
26/04/27
6,750
631
0억
0.06%
6,534
26/04/24
6,610
5,276
0억
0.33%
6,327
26/04/23
6,450
6,873
0억
0.10%
6,350
26/04/22
5,440
5,116
0억
3.30%
5,354
26/04/21
5,540
307
0억
0.17%
5,550
26/04/20
5,580
166
0억
0.12%
5,631
26/04/17
5,650
240
0억
0.13%
5,639
26/04/16
5,820
1,588
0억
0.22%
5,952
26/04/15
5,690
23,141
1억
5.79%
5,611
26/04/14
5,510
3,242
0억
1.65%
5,553
26/04/13
5,400
15,549
1억
7.78%
5,421
26/04/10
5,330
1,467
0억
0.77%
5,367
26/04/09
5,180
903
0억
0.68%
5,193
26/04/08
5,350
2,081
0억
0.87%
5,303