날짜종가공매도량금액비중평균단가
26/07/07
1,659
593
0억
1.03%
1,628
26/07/06
1,686
0
0억
0.00%
-
26/07/03
1,702
0
0억
0.00%
-
26/07/02
1,703
453
0억
0.82%
1,697
26/07/01
1,735
174
0억
0.46%
1,720
26/06/30
1,744
492
0억
2.35%
1,728
26/06/29
1,741
1,583
0억
1.59%
1,753
26/06/26
1,760
2,695
0억
0.54%
1,601
26/06/25
1,629
428
0억
0.81%
1,662
26/06/24
1,609
138
0억
0.26%
1,631
26/06/23
1,631
1,695
0억
2.06%
1,658
26/06/22
1,704
5
0억
0.01%
1,691
26/06/19
1,700
357
0억
0.49%
1,679
26/06/18
1,723
614
0억
1.80%
1,723
26/06/17
1,757
472
0억
1.43%
1,736
26/06/16
1,740
1
0억
0.00%
1,753
26/06/15
1,728
856
0억
3.13%
1,748
26/06/12
1,765
4
0억
0.02%
1,742
26/06/11
1,738
385
0억
1.18%
1,693
26/06/10
1,680
554
0억
1.31%
1,725
26/06/09
1,770
633
0억
1.33%
1,727
26/06/08
1,724
2,264
0억
1.70%
1,718
26/06/05
1,823
2,750
0억
7.39%
1,820
26/06/04
1,870
468
0억
0.95%
1,845
26/06/02
1,849
1,370
0억
1.47%
1,851
26/06/01
1,893
3,204
0억
5.52%
1,877
26/05/29
1,913
1,300
0억
2.87%
1,888
26/05/28
1,906
21
0억
0.04%
1,901
26/05/27
1,924
435
0억
0.34%
1,865
26/05/26
1,926
426
0억
1.37%
1,901
26/05/22
1,908
690
0억
0.98%
1,874
26/05/21
1,878
4,871
0억
9.45%
1,860
26/05/20
1,889
974
0억
1.01%
1,868
26/05/19
1,873
626
0억
2.58%
1,866
26/05/18
1,880
941
0억
1.60%
1,900
26/05/15
1,939
752
0억
1.58%
1,944
26/05/14
1,958
1,191
0억
3.41%
1,949
26/05/13
1,969
3,691
0억
7.49%
1,967
26/05/12
1,969
4,514
0억
11.54%
1,969
26/05/11
1,970
4,756
0억
11.22%
1,975
26/05/08
1,982
4,774
0억
4.40%
1,988
26/05/07
2,005
1,957
0억
2.08%
2,002
26/05/06
2,020
6,097
0억
4.74%
2,009
26/05/04
2,045
3,638
0억
5.60%
2,043
26/04/30
2,075
746
0억
1.59%
2,087
26/04/29
2,075
1,429
0억
3.00%
2,071
26/04/28
2,075
900
0억
1.24%
2,074
26/04/27
2,080
983
0억
2.38%
2,077
26/04/24
2,075
391
0억
0.77%
2,078
26/04/23
2,055
3,286
0억
3.52%
2,080
26/04/22
2,090
5,468
0억
5.63%
2,069
26/04/21
2,105
10,191
0억
4.79%
2,097
26/04/20
2,095
18,801
0억
4.35%
2,134
26/04/17
2,080
5,062
0억
2.21%
2,084
26/04/16
2,135
24,020
1억
2.57%
2,119
26/04/15
2,020
89
0억
0.06%
2,004
26/04/14
1,989
38
0억
0.04%
1,976
26/04/13
1,967
44
0억
0.10%
1,964
26/04/10
1,966
31
0억
0.06%
1,961
26/04/09
1,955
556
0억
1.08%
1,950