날짜종가공매도량금액비중평균단가
25/07/11
48,550
1,919
1억
5.82%
49,048
25/07/10
49,100
3,363
2억
10.41%
49,066
25/07/09
49,500
4,908
2억
6.02%
48,875
25/07/08
47,250
1,802
1억
5.20%
46,970
25/07/07
46,900
1,945
1억
5.14%
46,893
25/07/04
47,550
2,932
1억
6.93%
47,893
25/07/03
49,000
3,138
2억
3.50%
48,692
25/07/02
48,650
2,563
1억
3.06%
48,744
25/07/01
49,900
1,783
1억
3.00%
50,463
25/06/30
50,100
1,353
1억
4.16%
49,968
25/06/27
50,300
3,903
2억
6.55%
50,466
25/06/26
50,300
5,294
3억
5.97%
50,417
25/06/25
52,600
5,588
3억
8.14%
52,465
25/06/24
52,000
4,118
2억
3.62%
52,259
25/06/23
51,100
5,076
3억
4.57%
51,183
25/06/20
50,500
5,758
3억
8.47%
50,162
25/06/19
50,000
3,841
2억
6.05%
49,689
25/06/18
50,400
8,188
4억
7.56%
51,412
25/06/17
52,400
4,999
3억
4.09%
51,994
25/06/16
53,100
5,520
3억
2.85%
51,272
25/06/13
48,650
2,188
1억
2.45%
48,539
25/06/12
49,000
6,018
3억
4.12%
49,374
25/06/11
48,750
3,794
2억
3.49%
48,959
25/06/10
48,550
5,650
3억
3.83%
48,118
25/06/09
46,200
4,166
2억
4.34%
46,733
25/06/05
45,950
4,001
2억
3.60%
45,860
25/06/04
45,250
10,523
5억
10.91%
45,589
25/06/02
45,500
7,554
3억
8.41%
45,476
25/05/30
46,900
7,732
4억
2.16%
45,797
25/05/29
43,900
1,765
1억
3.24%
44,005
25/05/28
43,500
6,445
3억
5.68%
44,501
25/05/27
45,100
8,511
4억
6.31%
44,123
25/05/26
42,700
8,488
4억
4.98%
42,248
25/05/23
39,750
10,318
4억
17.59%
39,930
25/05/22
40,950
2,136
1억
3.81%
40,621
25/05/21
40,800
5,269
2억
2.87%
40,716
25/05/20
38,150
6,819
3억
18.20%
37,941
25/05/19
37,400
4,273
2억
8.50%
37,462
25/05/16
38,850
3,658
1억
3.04%
38,186
25/05/15
39,450
3,587
1억
5.58%
39,687
25/05/14
40,550
5,465
2억
12.75%
40,694
25/05/13
40,450
3,943
2억
10.50%
40,497
25/05/12
40,600
2,882
1억
4.38%
40,618
25/05/09
40,100
6,148
2억
11.75%
40,149
25/05/08
40,300
2,540
1억
4.59%
40,315
25/05/07
40,050
2,354
1억
4.01%
40,263
25/05/02
40,650
7,660
3억
3.10%
39,938
25/04/30
38,400
9,549
4억
8.97%
38,369
25/04/29
38,550
1,774
1억
5.84%
38,411
25/04/28
38,300
2,850
1억
8.22%
38,417
25/04/25
38,550
3,273
1억
6.98%
38,430
25/04/24
38,100
2,549
1억
6.13%
38,329
25/04/23
38,500
5,139
2억
10.32%
38,190
25/04/22
38,100
6,987
3억
10.31%
38,295
25/04/21
38,300
3,663
1억
3.10%
38,884
25/04/18
37,950
934
0억
0.62%
38,052
25/04/17
37,250
53,815
20억
10.95%
37,765
25/04/16
36,250
7,623
3억
13.48%
36,166
25/04/15
36,250
4,436
2억
7.14%
35,675
25/04/14
35,950
4,542
2억
12.51%
35,713
← 이전
6페이지