날짜종가공매도량금액비중평균단가
25/10/13
51,900
3,060
2억
3.46%
51,977
25/10/10
52,600
2,317
1억
1.05%
50,936
25/10/02
47,450
4,362
2억
4.34%
47,560
25/10/01
46,800
2,889
1억
7.32%
47,147
25/09/30
47,150
3,077
1억
8.25%
47,231
25/09/29
46,750
5,158
2억
12.20%
46,624
25/09/26
46,850
2,723
1억
3.16%
46,835
25/09/25
48,900
1,849
1억
4.07%
49,691
25/09/24
50,600
7,011
4억
7.45%
50,599
25/09/23
49,700
1,238
1억
2.01%
49,510
25/09/22
50,000
12,230
6억
13.59%
49,730
25/09/19
51,800
7,131
4억
6.92%
50,843
25/09/18
50,300
6,302
3억
5.18%
50,490
25/09/17
49,800
5,968
3억
2.29%
49,442
25/09/16
48,100
1,510
1억
1.70%
47,808
25/09/15
47,100
1,757
1억
4.90%
46,989
25/09/12
47,100
2,548
1억
6.39%
47,154
25/09/11
47,900
3,222
2억
7.16%
47,863
25/09/10
48,400
3,598
2억
3.93%
48,023
25/09/09
46,750
1,456
1억
3.60%
46,994
25/09/08
47,000
1,285
1억
2.66%
47,292
25/09/05
46,500
1,303
1억
2.18%
46,487
25/09/04
45,700
3,546
2억
5.24%
45,528
25/09/03
45,250
2,128
1억
11.21%
45,242
25/09/02
45,050
2,644
1억
16.27%
45,147
25/09/01
45,000
8,539
4억
32.39%
45,207
25/08/29
46,050
4,266
2억
12.43%
46,199
25/08/28
47,150
1,646
1억
7.65%
46,835
25/08/27
47,200
4,537
2억
23.26%
47,309
25/08/26
47,050
3,571
2억
11.19%
47,280
25/08/25
47,550
1,451
1억
2.85%
47,386
25/08/22
45,150
1,996
1억
5.16%
45,366
25/08/21
45,250
2,038
1억
4.08%
45,365
25/08/20
44,000
2,746
1억
5.55%
44,044
25/08/19
45,000
2,889
1억
2.67%
45,850
25/08/18
47,200
4,034
2억
4.73%
47,570
25/08/14
50,400
9,207
5억
14.03%
49,509
25/08/13
49,300
6,186
3억
17.15%
49,187
25/08/12
49,550
3,203
2억
7.23%
49,735
25/08/11
50,900
7,088
4억
5.37%
51,344
25/08/08
50,500
1,886
1억
3.80%
50,299
25/08/07
50,600
1,235
1억
3.89%
50,329
25/08/06
50,600
2,492
1억
2.72%
50,362
25/08/05
48,300
8,868
4억
19.08%
48,510
25/08/04
48,000
423
0억
1.01%
47,766
25/08/01
47,350
2,641
1억
4.91%
47,459
25/07/31
48,700
3,476
2억
6.74%
48,629
25/07/30
48,500
1,254
1억
2.19%
48,961
25/07/29
49,250
1,878
1억
6.09%
49,199
25/07/28
49,700
2,965
1억
6.86%
49,726
25/07/25
50,300
1,962
1억
3.24%
50,921
25/07/24
49,700
3,267
2억
5.36%
49,832
25/07/23
49,250
2,222
1억
2.05%
49,845
25/07/22
51,600
5,208
3억
6.75%
51,958
25/07/21
53,400
5,587
3억
5.84%
53,085
25/07/18
52,100
2,948
2억
4.61%
52,169
25/07/17
52,000
2,975
2억
5.57%
51,528
25/07/16
51,600
3,133
2억
6.76%
51,501
25/07/15
51,200
7,396
4억
5.53%
50,541
25/07/14
47,600
1,139
1억
4.03%
47,960