BRUDASH 종목 히스토리

인텔리안테크 189300 — 공매도

4페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/01/07 70,800 6,642 5억 4.43% 70,344
26/01/06 70,300 12,553 9억 3.75% 72,004
26/01/05 72,700 18,276 13억 3.92% 71,591
26/01/02 68,200 18,968 12억 3.01% 65,653
25/12/30 59,500 16,810 10억 13.98% 58,596
25/12/29 58,200 13,912 8억 10.93% 57,551
25/12/26 57,000 15,154 9억 5.74% 56,789
25/12/24 57,100 24,805 14억 7.24% 55,671
25/12/23 55,600 23,852 14억 3.68% 58,522
25/12/22 60,500 12,547 7억 1.42% 58,148
25/12/19 50,800 11,969 6억 6.45% 50,167
25/12/18 49,400 7,633 4억 11.55% 49,044
25/12/17 49,050 7,854 4억 7.41% 49,046
25/12/16 48,250 9,008 4억 3.33% 49,749
25/12/15 49,650 3,458 2억 2.10% 49,069
25/12/12 48,300 4,435 2억 2.32% 47,989
25/12/11 46,350 1,149 1억 1.89% 46,254
25/12/10 46,550 3,023 1억 6.14% 46,495
25/12/09 46,300 5,184 2억 7.71% 46,489
25/12/08 46,250 4,744 2억 8.31% 46,271
25/12/05 45,950 5,103 2억 6.49% 45,411
25/12/04 45,250 6,097 3억 8.50% 45,509
25/12/03 45,100 4,984 2억 4.11% 44,654
25/12/02 42,650 2,449 1억 4.39% 42,742
25/12/01 41,600 2,664 1억 5.09% 41,807
25/11/28 41,250 1,083 0억 1.79% 40,732
25/11/27 39,400 3,929 2억 6.64% 39,622
25/11/26 40,400 1,157 0억 2.87% 40,215
25/11/25 40,300 762 0억 2.60% 40,352
25/11/24 39,750 4,061 2억 8.38% 39,884
25/11/21 40,600 4,325 2억 15.45% 40,688
25/11/20 41,700 2,219 1억 7.58% 41,747
25/11/19 40,700 4,897 2억 5.40% 41,307
25/11/18 40,000 1,559 1억 3.05% 40,577
25/11/17 41,000 1,587 1억 5.27% 41,000
25/11/14 40,450 11,710 5억 25.62% 40,807
25/11/13 41,600 3,073 1억 9.73% 41,469
25/11/12 41,600 1,850 1억 6.08% 41,756
25/11/11 41,700 3,318 1억 9.75% 41,763
25/11/10 41,900 2,499 1억 6.78% 41,693
25/11/07 40,650 3,490 1억 5.15% 40,833
25/11/06 41,800 5,211 2억 4.18% 41,969
25/11/05 43,300 2,047 1억 1.83% 42,923
25/11/04 44,800 1,460 1억 1.69% 45,125
25/11/03 45,550 2,202 1억 2.90% 45,774
25/10/31 45,200 8,230 4억 4.35% 45,511
25/10/30 47,500 4,919 2억 5.26% 47,941
25/10/29 48,400 6,068 3억 4.28% 48,713
25/10/28 49,000 4,483 2억 8.54% 48,902
25/10/27 49,050 3,339 2억 6.62% 49,067
25/10/24 49,250 3,180 2억 5.55% 49,470
25/10/23 49,250 4,428 2억 7.19% 49,714
25/10/22 50,400 8,826 4억 8.65% 49,678
25/10/21 48,100 10,399 5억 8.85% 48,248
25/10/20 47,650 6,074 3억 10.16% 47,587
25/10/17 47,600 12,095 6억 8.60% 48,466
25/10/16 50,700 5,333 3억 10.05% 50,915
25/10/15 52,600 8,261 4억 8.89% 52,320
25/10/14 50,200 11,244 6억 13.60% 50,644
25/10/13 51,900 3,060 2억 3.46% 51,977
← 이전 4페이지 다음 →