날짜종가공매도량금액비중평균단가
26/07/06
72,800
12,497
9억
13.84%
72,995
26/07/03
73,700
9,415
7억
9.74%
71,075
26/07/02
72,900
6,265
5억
7.37%
73,740
26/07/01
78,400
10,719
8억
14.07%
78,932
26/06/30
77,700
13,022
10억
14.55%
77,821
26/06/29
75,900
24,941
19억
19.94%
75,942
26/06/26
70,300
36,145
26억
24.24%
71,633
26/06/25
76,700
7,283
6억
6.74%
77,175
26/06/24
80,200
14,823
12억
10.81%
79,905
26/06/23
78,200
5,106
4억
2.85%
81,201
26/06/22
90,600
14,635
13억
13.62%
89,988
26/06/19
91,600
12,245
11억
9.57%
91,452
26/06/18
96,000
13,657
13억
13.26%
96,336
26/06/17
101,100
15,187
15억
12.03%
100,446
26/06/16
100,400
23,036
23억
11.14%
100,280
26/06/15
98,300
32,816
32억
14.54%
98,216
26/06/12
104,800
20,292
22억
9.62%
106,107
26/06/11
104,000
12,507
13억
4.63%
101,152
26/06/10
98,300
11,071
11억
5.74%
97,940
26/06/09
102,000
11,961
12억
7.77%
101,370
26/06/08
100,400
15,873
16억
10.67%
100,423
26/06/05
111,700
22,769
25억
11.66%
111,281
26/06/04
122,000
20,693
25억
18.60%
121,908
26/06/02
124,900
17,295
21억
5.35%
120,745
26/06/01
124,500
22,547
28억
5.98%
122,520
26/05/29
133,100
33,388
45억
9.11%
135,648
26/05/28
150,000
6,160
9억
3.36%
144,554
26/05/27
151,500
14,701
22억
8.32%
148,899
26/05/26
153,700
15,314
24억
9.44%
155,131
26/05/22
152,300
3,037
5억
2.08%
150,351
26/05/21
141,000
12,168
17억
7.53%
139,173
26/05/20
132,300
20,570
27억
7.94%
131,241
26/05/19
147,300
15,970
24억
4.82%
151,049
26/05/18
167,000
46,452
77억
14.08%
166,058
26/05/15
162,000
12,338
20억
4.68%
165,148
26/05/14
161,700
15,527
25억
11.97%
161,265
26/05/13
170,600
15,838
27억
10.59%
168,626
26/05/12
161,800
21,159
35억
8.82%
163,416
26/05/11
172,400
19,400
34억
10.71%
172,957
26/05/08
161,900
13,319
20억
6.41%
153,636
26/05/07
151,300
17,913
27억
10.19%
152,489
26/05/06
153,600
20,600
31억
7.19%
151,605
26/05/04
142,000
17,615
25억
10.45%
141,375
26/04/30
132,700
12,306
16억
8.40%
133,053
26/04/29
137,200
9,132
13억
13.58%
136,975
26/04/28
140,100
13,740
20억
11.89%
142,501
26/04/27
141,000
18,983
26억
9.25%
134,771
26/04/24
130,400
6,988
9억
4.90%
130,126
26/04/23
134,700
9,271
12억
8.85%
133,585
26/04/22
135,800
15,468
21억
14.97%
133,454
26/04/21
134,200
9,826
13억
7.17%
134,647
26/04/20
135,900
15,164
21억
10.22%
135,903
26/04/17
140,800
26,981
39억
9.55%
142,774
26/04/16
135,000
11,586
15억
8.71%
133,681
26/04/15
137,000
13,641
18억
3.67%
134,973
26/04/14
121,000
16,527
20억
11.27%
122,247
26/04/13
119,400
8,372
10억
9.35%
116,711
26/04/10
114,500
14,165
16억
7.05%
115,096
26/04/09
114,600
13,578
16억
10.61%
114,528
26/04/08
119,300
10,443
12억
10.90%
118,427