날짜종가공매도량금액비중평균단가
25/07/10
2,535
0
0억
0.00%
-
25/07/09
2,535
0
0억
0.00%
-
25/07/08
2,535
233
0억
3.15%
2,551
25/07/07
2,575
0
0억
0.00%
-
25/07/04
2,550
91
0억
0.32%
2,525
25/07/03
2,590
55
0억
0.47%
2,580
25/07/02
2,590
136
0억
0.71%
2,574
25/07/01
2,595
0
0억
0.00%
-
25/06/30
2,565
397
0억
1.88%
2,597
25/06/27
2,575
676
0억
1.60%
2,647
25/06/26
2,655
2,033
0억
10.22%
2,658
25/06/25
2,695
379
0억
2.89%
2,677
25/06/24
2,695
1
0억
0.00%
2,680
25/06/23
2,690
1,462
0억
3.55%
2,682
25/06/20
2,660
489
0억
3.98%
2,649
25/06/19
2,690
0
0억
0.00%
-
25/06/18
2,655
0
0억
0.00%
-
25/06/17
2,695
0
0억
0.00%
-
25/06/16
2,640
180
0억
1.15%
2,609
25/06/13
2,650
320
0억
1.73%
2,598
25/06/12
2,640
0
0억
0.00%
-
25/06/11
2,725
0
0억
0.00%
-
25/06/10
2,625
0
0억
0.00%
-
25/06/09
2,670
0
0억
0.00%
-
25/06/05
2,695
0
0억
0.00%
-
25/06/04
2,735
0
0억
0.00%
-
25/06/02
2,705
0
0억
0.00%
-
25/05/30
2,655
0
0억
0.00%
-
25/05/29
2,730
1,388
0억
1.81%
2,705
25/05/28
2,660
469
0억
1.55%
2,655
25/05/27
2,675
590
0억
1.03%
2,620
25/05/26
2,690
0
0억
0.00%
-
25/05/23
2,705
0
0억
0.00%
-
25/05/22
2,850
1,913
0억
0.21%
2,754
25/05/21
2,510
2,052
0억
3.02%
2,493
25/05/20
2,455
3,056
0억
5.47%
2,451
25/05/19
2,500
2,902
0억
0.45%
2,477
25/05/16
2,400
896
0억
3.92%
2,432
25/05/15
2,455
316
0억
1.39%
2,488
25/05/14
2,550
296
0억
1.89%
2,510
25/05/13
2,520
253
0억
1.65%
2,520
25/05/12
2,535
513
0억
2.64%
2,569
25/05/09
2,565
332
0억
1.78%
2,540
25/05/08
2,565
177
0억
2.40%
2,583
25/05/07
2,600
0
0억
0.00%
-
25/05/02
2,585
0
0억
0.00%
-
25/04/30
2,575
0
0억
0.00%
-
25/04/29
2,590
59
0억
0.44%
2,598
25/04/28
2,575
33
0억
0.29%
2,590
25/04/25
2,615
91
0억
1.08%
2,595
25/04/24
2,610
0
0억
0.00%
-
25/04/23
2,620
1
0억
0.01%
2,630
25/04/22
2,625
272
0억
2.71%
2,610
25/04/21
2,645
0
0억
0.00%
-
25/04/18
2,620
0
0억
0.00%
-
25/04/17
2,600
0
0억
0.00%
-
25/04/16
2,580
0
0억
0.00%
-
25/04/15
2,640
0
0억
0.00%
-
25/04/14
2,590
0
0억
0.00%
-
← 이전
6페이지