날짜종가공매도량금액비중평균단가
25/10/10
2,350
0
0억
0.00%
-
25/10/02
2,335
15
0억
0.12%
2,330
25/10/01
2,315
0
0억
0.00%
-
25/09/30
2,285
0
0억
0.00%
-
25/09/29
2,320
0
0억
0.00%
-
25/09/26
2,350
0
0억
0.00%
-
25/09/25
2,395
0
0억
0.00%
-
25/09/24
2,410
0
0억
0.00%
-
25/09/23
2,410
0
0억
0.00%
-
25/09/22
2,450
0
0억
0.00%
-
25/09/19
2,500
0
0억
0.00%
-
25/09/18
2,425
0
0억
0.00%
-
25/09/17
2,395
0
0억
0.00%
-
25/09/16
2,465
500
0억
3.06%
2,487
25/09/15
2,510
58
0억
0.42%
2,477
25/09/12
2,490
1,271
0억
5.45%
2,479
25/09/11
2,515
0
0억
0.00%
-
25/09/10
2,510
0
0억
0.00%
-
25/09/09
2,535
0
0억
0.00%
-
25/09/08
2,515
0
0억
0.00%
-
25/09/05
2,615
0
0억
0.00%
-
25/09/04
2,605
0
0억
0.00%
-
25/09/03
2,640
306
0억
3.44%
2,638
25/09/02
2,640
0
0억
0.00%
-
25/09/01
2,500
0
0억
0.00%
-
25/08/29
2,510
0
0억
0.00%
-
25/08/28
2,535
0
0억
0.00%
-
25/08/27
2,480
0
0억
0.00%
-
25/08/26
2,565
110
0억
0.32%
2,573
25/08/25
2,615
12
0억
0.02%
2,670
25/08/22
2,675
96
0억
0.29%
2,656
25/08/21
2,650
228
0억
0.45%
2,667
25/08/20
2,670
100
0억
0.11%
2,653
25/08/19
2,660
34
0억
0.03%
2,682
25/08/18
2,735
91
0억
0.03%
2,642
25/08/14
2,625
4
0억
0.01%
2,540
25/08/13
2,480
3
0억
0.02%
2,558
25/08/12
2,545
9
0억
0.05%
2,575
25/08/11
2,485
0
0억
0.00%
-
25/08/08
2,530
12
0억
0.07%
2,556
25/08/07
2,525
0
0억
0.00%
-
25/08/06
2,510
0
0억
0.00%
-
25/08/05
2,460
3
0억
0.03%
2,455
25/08/04
2,500
0
0억
0.00%
-
25/08/01
2,465
31
0억
0.19%
2,485
25/07/31
2,470
0
0억
0.00%
-
25/07/30
2,420
0
0억
0.00%
-
25/07/29
2,485
0
0억
0.00%
-
25/07/28
2,490
0
0억
0.00%
-
25/07/25
2,475
384
0억
0.84%
2,476
25/07/24
2,530
0
0억
0.00%
-
25/07/23
2,515
0
0억
0.00%
-
25/07/22
2,480
0
0억
0.00%
-
25/07/21
2,515
0
0억
0.00%
-
25/07/18
2,495
0
0억
0.00%
-
25/07/17
2,485
0
0억
0.00%
-
25/07/16
2,500
0
0억
0.00%
-
25/07/15
2,455
0
0억
0.00%
-
25/07/14
2,510
0
0억
0.00%
-
25/07/11
2,555
0
0억
0.00%
-