날짜종가공매도량금액비중평균단가
26/01/07
1,915
0
0억
0.00%
-
26/01/06
1,950
0
0억
0.00%
-
26/01/05
1,950
0
0억
0.00%
-
26/01/02
1,950
0
0억
0.00%
-
25/12/30
1,923
0
0억
0.00%
-
25/12/29
1,923
0
0억
0.00%
-
25/12/26
1,951
0
0억
0.00%
-
25/12/24
1,980
0
0억
0.00%
-
25/12/23
1,990
0
0억
0.00%
-
25/12/22
1,990
0
0억
0.00%
-
25/12/19
1,990
0
0억
0.00%
-
25/12/18
2,010
0
0억
0.00%
-
25/12/17
2,010
0
0억
0.00%
-
25/12/16
2,010
0
0억
0.00%
-
25/12/15
2,040
0
0억
0.00%
-
25/12/12
2,035
0
0억
0.00%
-
25/12/11
2,025
33
0억
0.14%
2,085
25/12/10
2,015
252
0억
1.55%
2,046
25/12/09
2,125
30
0억
0.34%
2,078
25/12/08
2,085
0
0억
0.00%
-
25/12/05
2,070
179
0억
1.47%
2,075
25/12/04
2,060
173
0억
1.13%
2,047
25/12/03
2,025
0
0억
0.00%
-
25/12/02
2,025
0
0억
0.00%
-
25/12/01
2,095
0
0억
0.00%
-
25/11/28
2,050
0
0억
0.00%
-
25/11/27
2,070
0
0억
0.00%
-
25/11/26
1,998
0
0억
0.00%
-
25/11/25
1,997
0
0억
0.00%
-
25/11/24
1,997
0
0억
0.00%
-
25/11/21
2,035
0
0억
0.00%
-
25/11/20
2,050
0
0억
0.00%
-
25/11/19
2,040
0
0억
0.00%
-
25/11/18
2,120
0
0억
0.00%
-
25/11/17
2,140
0
0억
0.00%
-
25/11/14
2,200
0
0억
0.00%
-
25/11/13
2,195
0
0억
0.00%
-
25/11/12
2,155
0
0억
0.00%
-
25/11/11
2,135
388
0억
0.04%
2,507
25/11/10
2,200
0
0억
0.00%
-
25/11/07
2,210
1
0억
0.01%
2,185
25/11/06
2,210
2
0억
0.01%
2,238
25/11/05
2,280
34
0억
0.03%
2,287
25/11/04
2,215
72
0억
0.85%
2,254
25/11/03
2,300
52
0억
0.16%
2,206
25/10/31
2,280
2
0억
0.00%
2,232
25/10/30
2,125
0
0억
0.00%
-
25/10/29
2,280
0
0억
0.00%
-
25/10/28
2,280
0
0억
0.00%
-
25/10/27
2,260
0
0억
0.00%
-
25/10/24
2,235
0
0억
0.00%
-
25/10/23
2,300
0
0억
0.00%
-
25/10/22
2,310
0
0억
0.00%
-
25/10/21
2,320
0
0억
0.00%
-
25/10/20
2,300
0
0억
0.00%
-
25/10/17
2,300
0
0억
0.00%
-
25/10/16
2,280
0
0억
0.00%
-
25/10/15
2,280
0
0억
0.00%
-
25/10/14
2,240
34
0억
0.30%
2,275
25/10/13
2,300
12
0억
0.06%
2,332