날짜종가공매도량금액비중평균단가
26/07/06
2,045
3
0억
0.02%
2,008
26/07/03
1,984
5
0억
0.02%
2,010
26/07/02
2,065
2
0억
0.01%
1,989
26/07/01
1,990
5
0억
0.02%
1,979
26/06/30
1,929
0
0억
0.00%
-
26/06/29
1,861
330
0억
1.23%
1,852
26/06/26
1,783
353
0억
1.75%
1,757
26/06/25
1,711
334
0억
1.23%
1,705
26/06/24
1,596
226
0억
2.61%
1,536
26/06/23
1,519
265
0억
4.16%
1,532
26/06/22
1,567
127
0억
1.26%
1,589
26/06/19
1,582
296
0억
1.44%
1,578
26/06/18
1,616
17
0억
0.07%
1,578
26/06/17
1,663
4
0억
0.02%
1,624
26/06/16
1,634
1,074
0억
9.48%
1,613
26/06/15
1,623
672
0억
6.71%
1,599
26/06/12
1,630
1,118
0억
8.49%
1,632
26/06/11
1,694
142
0억
0.83%
1,585
26/06/10
1,513
211
0억
0.82%
1,568
26/06/09
1,620
354
0억
1.78%
1,547
26/06/08
1,539
561
0억
2.73%
1,603
26/06/05
1,775
293
0억
2.08%
1,734
26/06/04
1,854
1,324
0억
13.69%
1,790
26/06/02
1,861
400
0억
1.31%
1,884
26/06/01
1,902
0
0억
0.00%
-
26/05/29
1,987
123
0억
0.30%
1,939
26/05/28
1,973
0
0억
0.00%
-
26/05/27
1,972
0
0억
0.00%
-
26/05/26
2,000
30
0억
0.17%
2,000
26/05/22
1,979
201
0억
1.14%
1,979
26/05/21
1,950
346
0억
1.09%
1,966
26/05/20
1,976
534
0억
1.65%
1,861
26/05/19
1,870
691
0억
3.25%
1,871
26/05/18
1,874
358
0억
1.08%
1,872
26/05/15
1,917
253
0억
0.31%
1,912
26/05/14
2,005
0
0억
0.00%
-
26/05/13
2,225
0
0억
0.00%
-
26/05/12
2,155
0
0억
0.00%
-
26/05/11
2,170
0
0억
0.00%
-
26/05/08
2,200
0
0억
0.00%
-
26/05/07
2,105
0
0억
0.00%
-
26/05/06
2,010
0
0억
0.00%
-
26/05/04
2,110
0
0억
0.00%
-
26/04/30
2,070
0
0억
0.00%
-
26/04/29
2,065
0
0억
0.00%
-
26/04/28
1,966
0
0억
0.00%
-
26/04/27
2,090
0
0억
0.00%
-
26/04/24
1,940
0
0억
0.00%
-
26/04/23
1,987
0
0억
0.00%
-
26/04/22
1,963
0
0억
0.00%
-
26/04/21
2,010
0
0억
0.00%
-
26/04/20
2,150
681
0억
0.89%
2,108
26/04/17
2,110
1,646
0억
1.26%
2,122
26/04/16
2,205
3,868
0억
1.82%
2,129
26/04/15
2,130
1,762
0억
0.22%
2,538
26/04/14
2,250
106
0억
0.02%
1,980
26/04/13
1,919
66
0억
0.08%
1,897
26/04/10
1,826
108
0억
0.20%
1,782
26/04/09
1,752
109
0억
0.09%
1,875
26/04/08
1,646
1,422
0억
5.17%
1,635