날짜종가공매도량금액비중평균단가
26/10/02
2,070
12
0억
0.14%
2,115
26/10/01
2,140
29
0억
0.18%
2,111
26/09/30
2,050
4
0억
0.02%
2,130
26/09/29
2,130
82
0억
0.47%
2,064
26/09/28
2,100
75
0억
0.48%
2,116
26/09/23
2,200
0
0억
0.00%
-
26/09/22
1,998
0
0억
0.00%
-
26/09/21
2,010
5
0억
0.10%
2,095
26/09/18
2,035
0
0억
0.00%
-
26/09/17
2,080
0
0억
0.00%
-
26/09/16
2,095
0
0억
0.00%
-
26/09/15
2,065
0
0억
0.00%
-
26/09/14
2,100
0
0억
0.00%
-
26/09/11
2,090
0
0억
0.00%
-
26/09/10
2,155
10
0억
0.14%
2,144
26/09/09
2,130
20
0억
0.08%
2,090
26/09/08
2,085
12
0억
0.16%
2,057
26/09/07
2,035
0
0억
0.00%
-
26/09/04
1,999
14
0억
0.25%
2,052
26/09/03
2,070
1
0억
0.01%
2,035
26/09/02
2,025
0
0억
0.00%
-
26/09/01
2,025
16
0억
0.23%
2,022
26/08/31
2,005
26
0억
0.11%
2,077
26/08/28
1,973
0
0억
0.00%
-
26/08/27
1,985
0
0억
0.00%
-
26/08/26
1,990
0
0억
0.00%
-
26/08/25
1,995
0
0억
0.00%
-
26/08/24
1,976
0
0억
0.00%
-
26/08/21
2,010
13
0억
0.16%
2,045
26/08/20
2,010
0
0억
0.00%
-
26/08/19
1,980
20
0억
0.39%
2,015
26/08/18
1,996
0
0억
0.00%
-
26/08/14
1,994
0
0억
0.00%
-
26/08/13
1,981
0
0억
0.00%
-
26/08/12
2,010
3
0억
0.04%
1,969
26/08/11
2,005
16
0억
0.43%
2,048
26/08/10
1,984
3
0억
0.01%
1,995
26/08/07
1,980
4
0억
0.11%
1,919
26/08/06
1,978
4
0억
0.02%
1,966
26/08/05
1,966
1
0억
0.01%
1,993
26/08/04
1,999
0
0억
0.00%
-
26/08/03
1,899
5
0억
0.13%
1,897
26/07/31
1,839
5
0억
0.02%
1,934
26/07/30
1,759
185
0억
2.63%
1,882
26/07/29
1,948
41
0억
0.59%
1,858
26/07/28
1,993
0
0억
0.00%
-
26/07/27
1,926
6
0억
0.07%
1,965
26/07/24
2,015
5
0억
0.23%
1,956
26/07/23
1,998
5
0억
0.04%
2,017
26/07/22
2,060
6
0억
0.08%
2,035
26/07/21
2,100
11
0억
0.39%
2,026
26/07/20
2,125
0
0억
0.00%
-
26/07/16
2,155
0
0억
0.00%
-
26/07/15
2,135
3
0억
0.03%
2,020
26/07/14
1,950
9
0억
0.16%
1,993
26/07/13
2,080
3
0억
0.03%
2,128
26/07/10
2,130
6
0억
0.04%
2,115
26/07/09
2,105
9
0억
0.05%
2,078
26/07/08
2,050
6
0억
0.02%
2,046
26/07/07
2,045
8
0억
0.11%
2,008
1페이지
다음 →