날짜종가공매도량금액비중평균단가
25/10/10
10,760
319
0억
0.73%
10,762
25/10/02
10,770
573
0억
0.67%
10,786
25/10/01
11,000
686
0억
1.30%
10,983
25/09/30
11,160
593
0억
1.18%
11,306
25/09/29
11,640
2
0억
0.00%
11,545
25/09/26
11,640
107
0억
0.29%
11,516
25/09/25
11,490
69
0억
0.06%
11,434
25/09/24
11,840
22
0억
0.05%
11,910
25/09/23
12,040
86
0억
0.14%
12,220
25/09/22
12,230
72
0억
0.18%
12,108
25/09/19
12,350
97
0억
0.21%
12,530
25/09/18
12,570
182
0억
0.40%
12,607
25/09/17
12,590
1,017
0억
1.44%
12,608
25/09/16
12,860
1,083
0억
0.77%
13,230
25/09/15
13,650
1,389
0억
1.36%
13,794
25/09/12
14,300
822
0억
0.44%
14,417
25/09/11
13,600
256
0억
0.60%
13,360
25/09/10
13,390
36
0억
0.14%
13,408
25/09/09
13,590
547
0억
4.08%
13,581
25/09/08
13,590
26
0억
0.09%
13,401
25/09/05
13,340
251
0억
1.12%
13,404
25/09/04
13,730
400
0억
1.37%
13,630
25/09/03
13,420
389
0억
1.37%
13,315
25/09/02
13,430
307
0억
0.54%
13,575
25/09/01
13,750
3,273
0억
4.59%
14,034
25/08/29
14,070
605
0억
2.54%
14,134
25/08/28
14,040
4,173
1억
8.41%
14,238
25/08/27
14,190
361
0억
0.62%
13,978
25/08/26
14,180
679
0억
0.49%
13,888
25/08/25
13,470
701
0억
1.75%
13,236
25/08/22
13,240
476
0억
1.17%
13,141
25/08/21
13,250
569
0억
0.66%
13,160
25/08/20
13,110
2,061
0억
1.01%
12,761
25/08/19
12,270
203
0억
0.25%
12,538
25/08/18
12,900
386
0억
0.22%
12,828
25/08/14
13,890
2,522
0억
8.31%
14,021
25/08/13
13,900
1,514
0억
1.88%
13,941
25/08/12
14,270
11
0억
0.01%
14,530
25/08/11
14,800
180
0억
0.34%
14,782
25/08/08
15,180
0
0억
0.00%
-
25/08/07
15,220
1,000
0억
1.02%
15,251
25/08/06
14,410
0
0억
0.00%
-
25/08/05
14,300
0
0억
0.00%
-
25/08/04
14,290
49
0억
0.11%
14,150
25/08/01
14,030
4,000
1억
4.10%
14,222
25/07/31
15,120
0
0억
0.00%
-
25/07/30
14,860
3
0억
0.01%
14,970
25/07/29
15,170
16
0억
0.03%
14,860
25/07/28
15,260
124
0억
0.17%
15,592
25/07/25
15,870
174
0억
0.27%
15,858
25/07/24
15,520
1,244
0억
1.45%
15,596
25/07/23
16,160
1,460
0억
2.26%
15,691
25/07/22
15,960
731
0억
0.59%
15,707
25/07/21
16,100
681
0억
0.57%
16,225
25/07/18
17,030
0
0억
0.00%
-
25/07/17
16,760
0
0억
0.00%
-
25/07/16
16,600
6,468
1억
4.11%
17,039
25/07/15
17,610
0
0억
0.00%
-
25/07/14
18,430
0
0억
0.00%
-
25/07/11
17,500
0
0억
0.00%
-