날짜종가공매도량금액비중평균단가
26/01/07
7,750
0
0억
0.00%
-
26/01/06
8,130
0
0억
0.00%
-
26/01/05
8,140
0
0억
0.00%
-
26/01/02
8,180
0
0억
0.00%
-
25/12/30
8,050
0
0억
0.00%
-
25/12/29
8,050
0
0억
0.00%
-
25/12/26
8,220
0
0억
0.00%
-
25/12/24
8,230
0
0억
0.00%
-
25/12/23
8,420
0
0억
0.00%
-
25/12/22
8,460
0
0억
0.00%
-
25/12/19
8,340
0
0억
0.00%
-
25/12/18
8,340
0
0억
0.00%
-
25/12/17
8,500
0
0억
0.00%
-
25/12/16
8,760
0
0억
0.00%
-
25/12/15
8,850
0
0억
0.00%
-
25/12/12
8,860
0
0억
0.00%
-
25/12/11
8,830
28
0억
0.14%
8,890
25/12/10
8,950
2
0억
0.02%
8,910
25/12/09
8,890
130
0억
0.76%
8,915
25/12/08
8,930
189
0억
0.77%
8,866
25/12/05
8,830
173
0억
0.42%
8,959
25/12/04
9,130
1,329
0억
2.81%
9,173
25/12/03
9,250
191
0억
0.20%
9,106
25/12/02
9,090
548
0억
0.32%
9,479
25/12/01
9,000
975
0억
0.07%
9,632
25/11/28
8,280
463
0억
1.64%
8,251
25/11/27
8,210
184
0억
0.99%
8,075
25/11/26
8,140
353
0억
0.45%
8,138
25/11/25
7,880
115
0억
0.72%
7,769
25/11/24
7,750
0
0억
0.00%
-
25/11/21
7,790
0
0억
0.00%
-
25/11/20
8,050
0
0억
0.00%
-
25/11/19
7,930
0
0억
0.00%
-
25/11/18
7,910
65
0억
0.12%
7,910
25/11/17
8,140
117
0억
0.28%
8,540
25/11/14
8,500
836
0억
2.03%
8,669
25/11/13
9,010
343
0억
1.52%
8,982
25/11/12
9,090
128
0억
0.50%
9,020
25/11/11
8,830
723
0억
2.45%
8,956
25/11/10
9,130
0
0억
0.00%
-
25/11/07
9,050
0
0억
0.00%
-
25/11/06
9,130
0
0억
0.00%
-
25/11/05
9,070
0
0억
0.00%
-
25/11/04
9,350
0
0억
0.00%
-
25/11/03
9,280
0
0억
0.00%
-
25/10/31
9,690
119
0억
0.33%
9,433
25/10/30
9,410
74
0억
0.08%
9,561
25/10/29
9,770
730
0억
1.73%
9,808
25/10/28
10,130
0
0억
0.00%
-
25/10/27
10,020
0
0억
0.00%
-
25/10/24
10,100
168
0억
0.45%
10,196
25/10/23
10,280
23
0억
0.05%
10,310
25/10/22
10,760
0
0억
0.00%
-
25/10/21
10,700
0
0억
0.00%
-
25/10/20
10,690
55
0억
0.14%
10,655
25/10/17
10,330
840
0억
1.44%
10,390
25/10/16
10,780
89
0억
0.33%
10,775
25/10/15
10,730
93
0억
0.25%
10,682
25/10/14
10,760
1,066
0억
2.21%
10,677
25/10/13
10,950
416
0억
0.76%
10,695