날짜종가공매도량금액비중평균단가
26/04/07
5,620
207
0억
0.76%
5,611
26/04/06
5,420
6
0억
0.02%
5,788
26/04/03
5,820
38
0억
0.17%
5,905
26/04/02
5,900
16
0억
0.08%
6,042
26/04/01
6,030
393
0억
2.28%
6,042
26/03/31
5,870
153
0억
0.37%
5,973
26/03/30
6,200
0
0억
0.00%
-
26/03/27
6,280
280
0억
2.71%
6,136
26/03/26
6,280
215
0억
1.20%
6,178
26/03/25
6,240
181
0억
0.62%
6,188
26/03/24
6,070
20
0억
0.17%
6,060
26/03/23
5,930
111
0억
0.99%
5,979
26/03/20
6,160
43
0억
0.59%
6,133
26/03/19
6,150
67
0억
0.53%
6,078
26/03/18
6,140
186
0억
1.00%
6,233
26/03/17
6,290
187
0억
1.84%
6,281
26/03/16
6,220
0
0억
0.00%
-
26/03/13
6,330
19
0억
0.22%
6,209
26/03/12
6,250
0
0억
0.00%
-
26/03/11
6,300
0
0억
0.00%
-
26/03/10
6,240
0
0억
0.00%
-
26/03/09
5,920
0
0억
0.00%
-
26/03/06
6,270
0
0억
0.00%
-
26/03/05
5,840
0
0억
0.00%
-
26/03/04
5,580
0
0억
0.00%
-
26/03/03
6,660
0
0억
0.00%
-
26/02/27
6,750
0
0억
0.00%
-
26/02/26
6,440
0
0억
0.00%
-
26/02/25
6,870
0
0억
0.00%
-
26/02/24
7,000
0
0억
0.00%
-
26/02/23
7,000
0
0억
0.00%
-
26/02/20
7,040
0
0억
0.00%
-
26/02/19
7,170
0
0억
0.00%
-
26/02/13
7,070
0
0억
0.00%
-
26/02/12
7,230
0
0억
0.00%
-
26/02/11
7,180
0
0억
0.00%
-
26/02/10
7,130
279
0억
1.37%
7,191
26/02/09
7,240
0
0억
0.00%
-
26/02/06
6,890
262
0억
0.88%
6,827
26/02/05
7,080
0
0억
0.00%
-
26/02/04
7,150
332
0억
1.03%
7,009
26/02/03
6,740
0
0억
0.00%
-
26/02/02
6,760
0
0억
0.00%
-
26/01/30
6,940
0
0억
0.00%
-
26/01/29
7,360
0
0억
0.00%
-
26/01/28
7,460
0
0억
0.00%
-
26/01/27
7,520
59
0억
0.38%
7,542
26/01/26
7,500
0
0억
0.00%
-
26/01/23
7,160
466
0억
1.59%
7,009
26/01/22
7,160
0
0억
0.00%
-
26/01/21
6,800
466
0억
0.62%
6,832
26/01/20
7,140
352
0억
1.54%
7,128
26/01/19
7,060
0
0억
0.00%
-
26/01/16
7,300
0
0억
0.00%
-
26/01/15
7,450
0
0억
0.00%
-
26/01/14
7,590
39
0억
0.14%
7,590
26/01/13
7,590
303
0억
1.30%
7,507
26/01/12
7,560
211
0억
1.00%
7,563
26/01/09
7,810
253
0억
0.72%
7,699
26/01/08
7,560
0
0억
0.00%
-