날짜종가공매도량금액비중평균단가
25/07/11
1,360
0
0억
0.00%
-
25/07/10
1,385
35,227
0억
15.95%
1,362
25/07/09
1,330
36,830
0억
11.45%
1,329
25/07/08
1,350
0
0억
0.00%
-
25/07/07
1,385
0
0억
0.00%
-
25/07/04
1,384
0
0억
0.00%
-
25/07/03
1,381
0
0억
0.00%
-
25/07/02
1,380
0
0억
0.00%
-
25/07/01
1,350
0
0억
0.00%
-
25/06/30
1,340
8,565
0억
3.08%
1,334
25/06/27
1,315
14,160
0억
2.89%
1,337
25/06/26
1,310
25,089
0억
1.99%
1,320
25/06/25
1,230
40,466
0억
5.65%
1,152
25/06/24
1,169
0
0억
0.00%
-
25/06/23
1,095
9,181
0억
11.26%
1,095
25/06/20
1,100
9,978
0억
6.77%
1,089
25/06/19
1,088
0
0억
0.00%
-
25/06/18
1,080
9,801
0억
5.01%
1,076
25/06/17
1,044
21,500
0억
12.63%
1,055
25/06/16
1,060
6,842
0억
5.40%
1,048
25/06/13
1,049
2,178
0억
0.86%
1,036
25/06/12
1,049
0
0억
0.00%
-
25/06/11
1,033
0
0억
0.00%
-
25/06/10
1,035
0
0억
0.00%
-
25/06/09
1,043
0
0억
0.00%
-
25/06/05
1,035
0
0억
0.00%
-
25/06/04
1,042
0
0억
0.00%
-
25/06/02
1,041
0
0억
0.00%
-
25/05/30
1,024
0
0억
0.00%
-
25/05/29
1,022
0
0억
0.00%
-
25/05/28
1,022
0
0억
0.00%
-
25/05/27
994
0
0억
0.00%
-
25/05/26
989
0
0억
0.00%
-
25/05/23
949
0
0억
0.00%
-
25/05/22
989
0
0억
0.00%
-
25/05/21
1,023
0
0억
0.00%
-
25/05/20
1,025
0
0억
0.00%
-
25/05/19
1,025
0
0억
0.00%
-
25/05/16
1,025
0
0억
0.00%
-
25/05/15
1,025
0
0억
0.00%
-
25/05/14
1,025
0
0억
0.00%
-
25/05/13
1,025
0
0억
0.00%
-
25/05/12
1,025
0
0억
0.00%
-
25/05/09
1,025
0
0억
0.00%
-
25/05/08
1,025
0
0억
0.00%
-
25/05/07
1,025
0
0억
0.00%
-
25/05/02
1,025
0
0억
0.00%
-
25/04/30
1,025
0
0억
0.00%
-
25/04/29
1,025
0
0억
0.00%
-
25/04/28
1,025
0
0억
0.00%
-
25/04/25
1,025
0
0억
0.00%
-
25/04/24
1,025
0
0억
0.00%
-
25/04/23
1,025
0
0억
0.00%
-
25/04/22
1,025
0
0억
0.00%
-
25/04/21
1,025
0
0억
0.00%
-
25/04/18
1,025
0
0억
0.00%
-
25/04/17
1,025
0
0억
0.00%
-
25/04/16
1,025
0
0억
0.00%
-
25/04/15
1,025
0
0억
0.00%
-
25/04/14
1,025
0
0억
0.00%
-
← 이전
6페이지