날짜종가공매도량금액비중평균단가
26/01/08
3,235
6,099
0억
1.08%
3,271
26/01/07
3,450
6,306
0억
1.75%
3,432
26/01/06
3,440
4,212
0억
1.56%
3,421
26/01/05
3,465
2,261
0억
0.85%
3,464
26/01/02
3,470
971
0억
0.39%
3,470
25/12/30
3,480
2,212
0억
1.01%
3,481
25/12/29
3,515
3,071
0억
0.83%
3,473
25/12/26
3,500
4,393
0억
0.78%
3,521
25/12/24
3,695
2,099
0억
1.18%
3,703
25/12/23
3,795
1,256
0억
0.57%
3,782
25/12/22
3,805
1,193
0억
0.59%
3,816
25/12/19
3,835
1,708
0억
0.37%
3,828
25/12/18
3,925
1,346
0억
0.29%
3,807
25/12/17
3,705
780
0억
0.52%
3,717
25/12/16
3,790
2,857
0억
1.30%
3,784
25/12/15
3,855
501
0억
0.12%
3,830
25/12/12
3,855
1,709
0억
0.52%
3,835
25/12/11
3,910
2,918
0억
0.54%
3,913
25/12/10
3,960
4,099
0억
0.39%
3,949
25/12/09
4,050
4,737
0억
0.76%
4,003
25/12/08
4,095
4,460
0억
0.54%
4,025
25/12/05
3,965
2,591
0억
0.18%
3,964
25/12/04
3,715
7,238
0억
0.35%
3,575
25/12/03
3,420
2,804
0억
0.17%
3,421
25/12/02
3,055
20,784
1억
6.99%
3,023
25/12/01
3,090
8,055
0억
1.74%
3,148
25/11/28
3,170
82
0억
0.01%
3,084
25/11/27
2,895
6,662
0억
1.00%
2,856
25/11/26
2,810
25,595
1억
6.22%
2,813
25/11/25
2,835
30,302
1억
2.77%
2,907
25/11/24
2,860
6,427
0억
0.33%
2,804
25/11/21
2,645
3
0억
0.00%
2,545
25/11/20
2,625
0
0억
0.00%
-
25/11/19
2,625
0
0억
0.00%
-
25/11/18
2,700
0
0억
0.00%
-
25/11/17
2,820
9,096
0억
1.22%
2,848
25/11/14
2,970
0
0억
0.00%
-
25/11/13
3,125
0
0억
0.00%
-
25/11/12
3,240
2,493
0억
0.08%
2,996
25/11/11
3,150
0
0억
0.00%
-
25/11/10
2,830
0
0억
0.00%
-
25/11/07
2,810
0
0억
0.00%
-
25/11/06
2,810
0
0억
0.00%
-
25/11/05
2,620
0
0억
0.00%
-
25/11/04
2,085
0
0억
0.00%
-
25/11/03
1,920
0
0억
0.00%
-
25/10/31
1,929
0
0억
0.00%
-
25/10/30
1,930
0
0억
0.00%
-
25/10/29
1,931
0
0억
0.00%
-
25/10/28
1,937
0
0억
0.00%
-
25/10/27
1,823
0
0억
0.00%
-
25/10/24
1,710
0
0억
0.00%
-
25/10/23
1,729
0
0억
0.00%
-
25/10/22
1,760
97
0억
0.06%
1,743
25/10/21
1,783
0
0억
0.00%
-
25/10/20
1,779
3
0억
0.00%
1,793
25/10/17
1,815
0
0억
0.00%
-
25/10/16
1,881
90
0억
0.05%
1,868
25/10/15
1,890
211
0억
0.10%
1,864
25/10/14
1,826
265
0억
0.10%
1,821