날짜종가공매도량금액비중평균단가
25/07/11
3,225
0
0억
0.00%
-
25/07/10
3,175
0
0억
0.00%
-
25/07/09
3,175
0
0억
0.00%
-
25/07/08
3,160
0
0억
0.00%
-
25/07/07
3,150
0
0억
0.00%
-
25/07/04
3,150
0
0억
0.00%
-
25/07/03
3,230
0
0억
0.00%
-
25/07/02
3,175
1,707
0억
4.53%
3,175
25/07/01
3,145
0
0억
0.00%
-
25/06/30
3,130
14
0억
0.04%
3,144
25/06/27
3,135
84
0억
0.24%
3,115
25/06/26
3,145
173
0억
0.48%
3,148
25/06/25
3,200
86
0억
0.19%
3,193
25/06/24
3,185
145
0억
0.17%
3,185
25/06/23
3,260
1,258
0억
3.51%
3,268
25/06/20
3,340
1,451
0억
3.35%
3,333
25/06/19
3,300
3,817
0억
5.90%
3,278
25/06/18
3,270
5,282
0억
26.92%
3,271
25/06/17
3,275
812
0억
0.80%
3,283
25/06/16
3,325
4,873
0억
10.11%
3,350
25/06/13
3,480
0
0억
0.00%
-
25/06/12
3,535
0
0억
0.00%
-
25/06/11
3,475
0
0억
0.00%
-
25/06/10
3,460
0
0억
0.00%
-
25/06/09
3,450
2,995
0억
3.39%
3,432
25/06/05
3,595
0
0억
0.00%
-
25/06/04
3,590
0
0억
0.00%
-
25/06/02
3,570
0
0억
0.00%
-
25/05/30
3,560
0
0억
0.00%
-
25/05/29
3,545
806
0억
1.11%
3,586
25/05/28
3,615
1,070
0억
1.39%
3,695
25/05/27
3,620
8,324
0억
16.42%
3,582
25/05/26
3,570
5,491
0억
10.98%
3,616
25/05/23
3,535
7,347
0억
16.78%
3,565
25/05/22
3,595
10,172
0억
11.92%
3,555
25/05/21
3,470
3,762
0억
14.72%
3,520
25/05/20
3,430
2,107
0억
8.91%
3,449
25/05/19
3,440
8,508
0억
14.18%
3,444
25/05/16
3,545
3,071
0억
6.83%
3,552
25/05/15
3,575
965
0억
2.63%
3,593
25/05/14
3,565
5,341
0억
5.54%
3,583
25/05/13
3,520
7,045
0억
14.18%
3,465
25/05/12
3,415
2,448
0억
7.44%
3,440
25/05/09
3,500
6,829
0억
11.47%
3,448
25/05/08
3,430
1,501
0억
4.85%
3,471
25/05/07
3,530
0
0억
0.00%
-
25/05/02
3,550
0
0억
0.00%
-
25/04/30
3,500
0
0억
0.00%
-
25/04/29
3,560
0
0억
0.00%
-
25/04/28
3,535
4
0억
0.01%
3,590
25/04/25
3,590
0
0억
0.00%
-
25/04/24
3,585
0
0억
0.00%
-
25/04/23
3,535
0
0억
0.00%
-
25/04/22
3,475
0
0억
0.00%
-
25/04/21
3,485
117
0억
0.28%
3,521
25/04/18
3,590
594
0억
1.11%
3,604
25/04/17
3,630
1,587
0억
1.56%
3,614
25/04/16
3,430
0
0억
0.00%
-
25/04/15
3,450
284
0억
0.34%
3,345
25/04/14
3,335
2,677
0억
3.04%
3,307
← 이전
6페이지