날짜종가공매도량금액비중평균단가
26/04/08
3,530
285
0억
1.24%
3,522
26/04/07
3,470
776
0억
3.39%
3,464
26/04/06
3,490
219
0억
1.28%
3,524
26/04/03
3,485
476
0억
2.46%
3,514
26/04/02
3,395
1,311
0억
3.28%
3,457
26/04/01
3,595
1,368
0억
4.83%
3,582
26/03/31
3,510
74
0억
0.20%
3,461
26/03/30
3,500
400
0억
1.33%
3,505
26/03/27
3,595
2,159
0억
5.64%
3,598
26/03/26
3,620
1,037
0억
2.09%
3,676
26/03/25
3,670
3,620
0억
1.48%
3,729
26/03/24
3,580
1,626
0억
3.28%
3,554
26/03/23
3,455
171
0억
0.37%
3,518
26/03/20
3,610
78
0억
0.30%
3,607
26/03/19
3,555
688
0억
3.99%
3,577
26/03/18
3,630
3,246
0억
14.04%
3,569
26/03/17
3,525
1,884
0억
6.62%
3,521
26/03/16
3,480
722
0억
4.29%
3,482
26/03/13
3,460
3,917
0억
10.76%
3,473
26/03/12
3,460
258
0억
0.92%
3,459
26/03/11
3,470
2,810
0억
6.31%
3,448
26/03/10
3,400
1,377
0억
6.25%
3,392
26/03/09
3,275
4,470
0억
9.11%
3,286
26/03/06
3,470
4,541
0억
8.69%
3,415
26/03/05
3,415
2,416
0억
4.66%
3,386
26/03/04
3,185
53
0억
0.02%
3,287
26/03/03
3,565
0
0억
0.00%
-
26/02/27
3,705
959
0억
1.34%
3,724
26/02/26
3,765
692
0억
0.41%
3,806
26/02/25
3,910
1,983
0억
2.06%
3,935
26/02/24
3,890
1,055
0억
0.96%
3,878
26/02/23
3,880
98
0억
0.16%
3,886
26/02/20
3,825
575
0억
0.72%
3,850
26/02/19
3,885
1,665
0억
1.59%
3,862
26/02/13
3,885
1,493
0억
1.24%
3,879
26/02/12
3,925
5,142
0억
3.08%
3,923
26/02/11
3,940
9,704
0억
2.93%
3,968
26/02/10
4,190
8,894
0억
0.66%
4,101
26/02/09
3,935
6,046
0억
0.67%
3,919
26/02/06
3,610
155
0억
0.15%
3,620
26/02/05
3,715
2,172
0억
1.60%
3,772
26/02/04
3,700
4,128
0억
1.67%
3,814
26/02/03
3,810
13,955
1억
6.36%
3,808
26/02/02
3,810
9,897
0억
0.76%
3,929
26/01/30
3,630
5,159
0억
3.81%
3,628
26/01/29
3,600
2,827
0억
1.70%
3,600
26/01/28
3,600
3,274
0억
2.32%
3,587
26/01/27
3,600
4,485
0억
3.57%
3,582
26/01/26
3,550
1,010
0억
0.90%
3,555
26/01/23
3,515
967
0억
0.87%
3,527
26/01/22
3,560
2,004
0억
0.86%
3,588
26/01/21
3,580
856
0억
0.28%
3,500
26/01/20
3,485
964
0억
0.64%
3,506
26/01/19
3,520
784
0억
0.21%
3,501
26/01/16
3,390
1,592
0억
0.23%
3,468
26/01/15
3,695
1,650
0억
0.04%
3,650
26/01/14
3,395
5
0억
0.01%
3,288
26/01/13
3,240
21
0억
0.12%
3,201
26/01/12
3,210
98
0억
0.76%
3,231
26/01/09
3,195
336
0억
1.23%
3,209