날짜종가공매도량금액비중평균단가
26/07/07
2,900
9
0억
0.05%
2,912
26/07/06
2,940
155
0억
2.04%
2,959
26/07/03
3,010
13
0억
0.12%
2,971
26/07/02
2,990
45
0억
0.21%
2,945
26/07/01
3,000
331
0억
2.27%
2,969
26/06/30
2,990
1
0억
0.03%
2,960
26/06/29
2,965
12
0억
0.05%
2,949
26/06/26
2,800
223
0억
0.80%
2,863
26/06/25
2,950
402
0억
2.27%
3,016
26/06/24
3,020
35
0억
0.35%
3,028
26/06/23
3,020
70
0억
0.22%
3,094
26/06/22
3,160
195
0억
1.65%
3,155
26/06/19
3,195
167
0억
0.98%
3,181
26/06/18
3,285
121
0억
0.89%
3,315
26/06/17
3,435
3
0억
0.04%
3,417
26/06/16
3,345
1
0억
0.01%
3,365
26/06/15
3,415
496
0억
4.62%
3,475
26/06/12
3,450
6
0억
0.12%
3,432
26/06/11
3,365
1,206
0억
4.15%
3,412
26/06/10
3,275
244
0억
4.04%
3,251
26/06/09
3,315
13
0억
0.14%
3,317
26/06/08
3,260
422
0억
0.80%
3,251
26/06/05
3,410
0
0억
0.00%
-
26/06/04
3,530
1
0억
0.00%
3,535
26/06/02
3,540
0
0억
0.00%
-
26/06/01
3,540
0
0억
0.00%
-
26/05/29
3,505
422
0억
1.21%
3,463
26/05/28
3,480
0
0억
0.00%
-
26/05/27
3,520
0
0억
0.00%
-
26/05/26
3,625
0
0억
0.00%
-
26/05/22
3,605
0
0억
0.00%
-
26/05/21
3,500
0
0억
0.00%
-
26/05/20
3,510
528
0억
2.10%
3,527
26/05/19
3,580
2,239
0억
7.92%
3,514
26/05/18
3,575
170
0억
0.38%
3,507
26/05/15
3,500
0
0억
0.00%
-
26/05/14
3,690
0
0억
0.00%
-
26/05/13
3,745
0
0억
0.00%
-
26/05/12
3,655
0
0억
0.00%
-
26/05/11
3,725
0
0억
0.00%
-
26/05/08
3,755
1
0억
0.01%
3,815
26/05/07
3,760
0
0억
0.00%
-
26/05/06
3,845
0
0억
0.00%
-
26/05/04
3,930
137
0억
0.29%
3,947
26/04/30
3,900
575
0억
1.24%
3,921
26/04/29
4,020
0
0억
0.00%
-
26/04/28
4,100
696
0억
0.26%
4,102
26/04/27
3,900
0
0억
0.00%
-
26/04/24
3,800
0
0억
0.00%
-
26/04/23
3,775
0
0억
0.00%
-
26/04/22
3,845
0
0억
0.00%
-
26/04/21
3,820
400
0억
1.26%
3,828
26/04/20
3,810
662
0억
1.77%
3,825
26/04/17
3,790
271
0억
0.73%
3,808
26/04/16
3,805
30
0억
0.07%
3,846
26/04/15
3,870
1,443
0억
0.97%
3,811
26/04/14
3,745
213
0억
0.22%
3,686
26/04/13
3,575
1,433
0억
1.50%
3,609
26/04/10
3,580
77
0억
0.21%
3,567
26/04/09
3,445
512
0억
1.74%
3,519