날짜종가공매도량금액비중평균단가
25/07/10
2,885
788
0억
2.50%
2,872
25/07/09
2,870
88
0억
0.47%
2,845
25/07/08
2,845
88
0억
0.27%
2,860
25/07/07
2,835
88
0억
0.39%
2,885
25/07/04
2,860
88
0억
0.18%
2,860
25/07/03
2,870
49
0억
0.16%
2,875
25/07/02
2,860
6,657
0억
25.38%
2,855
25/07/01
2,855
0
0억
0.00%
-
25/06/30
2,835
88
0억
0.35%
2,835
25/06/27
2,855
976
0억
3.80%
2,902
25/06/26
2,920
458
0억
1.22%
2,920
25/06/25
2,965
0
0억
0.00%
-
25/06/24
3,000
978
0억
1.56%
3,015
25/06/23
2,970
4,076
0억
4.46%
3,023
25/06/20
2,945
9,269
0억
18.10%
2,967
25/06/19
2,955
3,945
0억
7.74%
2,942
25/06/18
2,955
11,021
0억
21.86%
2,949
25/06/17
2,955
6,384
0억
5.14%
2,963
25/06/16
3,050
8,378
0억
1.40%
3,111
25/06/13
3,035
4,603
0억
0.67%
3,013
25/06/12
2,885
0
0억
0.00%
-
25/06/11
2,875
88
0억
0.17%
2,920
25/06/10
2,905
0
0억
0.00%
-
25/06/09
2,905
0
0억
0.00%
-
25/06/05
2,850
0
0억
0.00%
-
25/06/04
2,850
0
0억
0.00%
-
25/06/02
2,780
0
0억
0.00%
-
25/05/30
2,750
0
0억
0.00%
-
25/05/29
2,820
0
0억
0.00%
-
25/05/28
2,825
0
0억
0.00%
-
25/05/27
2,810
0
0억
0.00%
-
25/05/26
2,860
0
0억
0.00%
-
25/05/23
2,910
0
0억
0.00%
-
25/05/22
2,900
0
0억
0.00%
-
25/05/21
2,890
0
0억
0.00%
-
25/05/20
2,800
0
0억
0.00%
-
25/05/19
2,760
999
0억
1.80%
2,774
25/05/16
2,845
866
0억
2.32%
2,829
25/05/15
2,825
3,103
0억
4.83%
2,829
25/05/14
2,845
1,819
0억
4.95%
2,839
25/05/13
2,845
1,217
0억
3.53%
2,847
25/05/12
2,860
1,343
0억
3.52%
2,837
25/05/09
2,805
1,214
0억
3.18%
2,788
25/05/08
2,820
1,185
0억
3.62%
2,778
25/05/07
2,785
4,649
0억
2.67%
2,742
25/05/02
2,910
3,429
0억
5.10%
2,914
25/04/30
2,890
1,876
0억
3.16%
2,886
25/04/29
2,980
1,872
0억
2.33%
2,952
25/04/28
2,910
0
0억
0.00%
-
25/04/25
3,045
2,682
0억
3.94%
3,057
25/04/24
3,070
375
0억
0.41%
3,041
25/04/23
3,120
1,719
0억
1.98%
3,149
25/04/22
3,185
770
0억
1.33%
3,192
25/04/21
3,225
805
0억
1.07%
3,199
25/04/18
3,195
1,039
0억
1.65%
3,181
25/04/17
3,115
4,879
0억
6.10%
3,128
25/04/16
3,180
4,303
0억
6.78%
3,227
25/04/15
3,250
4,513
0억
7.81%
3,220
25/04/14
3,185
5,149
0억
5.17%
3,244
← 이전
6페이지