날짜종가공매도량금액비중평균단가
25/10/10
2,905
345
0억
1.84%
2,940
25/10/02
2,965
525
0억
1.86%
2,951
25/10/01
2,990
3,652
0억
6.25%
2,940
25/09/30
2,980
2,326
0억
7.91%
2,955
25/09/29
2,920
21
0억
0.10%
2,905
25/09/26
2,905
945
0억
2.68%
2,893
25/09/25
2,900
981
0억
4.25%
2,935
25/09/24
2,910
3,063
0억
6.24%
2,895
25/09/23
2,865
459
0억
6.58%
2,874
25/09/22
2,875
145
0억
0.58%
2,896
25/09/19
2,900
416
0억
0.99%
2,919
25/09/18
2,995
2,200
0억
9.22%
2,979
25/09/17
3,030
2,278
0억
5.85%
3,009
25/09/16
3,005
2,121
0억
8.71%
3,002
25/09/15
2,990
171
0억
0.36%
2,986
25/09/12
2,980
0
0억
0.00%
-
25/09/11
2,900
87
0억
0.51%
2,929
25/09/10
2,905
101
0억
0.32%
2,900
25/09/09
2,875
1,102
0억
4.82%
2,906
25/09/08
2,925
641
0억
5.66%
2,923
25/09/05
2,930
900
0억
3.80%
2,939
25/09/04
2,925
184
0억
0.25%
2,942
25/09/03
2,855
0
0억
0.00%
-
25/09/02
2,845
60
0억
1.04%
2,845
25/09/01
2,845
299
0억
0.90%
2,866
25/08/29
2,845
273
0억
1.88%
2,842
25/08/28
2,845
668
0억
3.18%
2,847
25/08/27
2,865
41
0억
0.08%
2,871
25/08/26
2,815
0
0억
0.00%
-
25/08/25
2,840
0
0억
0.00%
-
25/08/22
2,780
4,844
0억
2.27%
2,823
25/08/21
2,790
0
0억
0.00%
-
25/08/20
2,795
0
0억
0.00%
-
25/08/19
2,750
0
0억
0.00%
-
25/08/18
2,780
0
0억
0.00%
-
25/08/14
2,750
0
0억
0.00%
-
25/08/13
2,775
0
0억
0.00%
-
25/08/12
2,795
0
0억
0.00%
-
25/08/11
2,790
0
0억
0.00%
-
25/08/08
2,800
0
0억
0.00%
-
25/08/07
2,780
0
0억
0.00%
-
25/08/06
2,760
0
0억
0.00%
-
25/08/05
2,785
26
0억
0.10%
2,765
25/08/04
2,745
0
0억
0.00%
-
25/08/01
2,800
0
0억
0.00%
-
25/07/31
2,815
0
0억
0.00%
-
25/07/30
2,810
0
0억
0.00%
-
25/07/29
2,820
2
0억
0.01%
2,825
25/07/28
2,805
0
0억
0.00%
-
25/07/25
2,850
0
0억
0.00%
-
25/07/24
2,835
6
0억
0.01%
2,830
25/07/23
2,830
9
0억
0.02%
2,818
25/07/22
2,835
0
0억
0.00%
-
25/07/21
2,810
0
0억
0.00%
-
25/07/18
2,845
0
0억
0.00%
-
25/07/17
2,850
0
0억
0.00%
-
25/07/16
2,825
0
0억
0.00%
-
25/07/15
2,870
0
0억
0.00%
-
25/07/14
2,860
88
0억
0.35%
2,880
25/07/11
2,880
88
0억
0.77%
2,875