날짜종가공매도량금액비중평균단가
26/04/07
2,970
1,366
0억
3.07%
2,975
26/04/06
3,045
2,501
0억
3.08%
3,068
26/04/03
3,030
346
0억
0.60%
2,989
26/04/02
2,920
10,371
0억
10.77%
2,972
26/04/01
3,085
6,412
0억
5.61%
3,046
26/03/31
3,025
3,320
0억
3.90%
3,029
26/03/30
3,045
6,103
0억
2.28%
3,040
26/03/27
3,000
395
0억
0.36%
2,993
26/03/26
2,860
0
0억
0.00%
-
26/03/25
2,940
0
0억
0.00%
-
26/03/24
2,860
0
0억
0.00%
-
26/03/23
2,860
450
0억
0.55%
2,920
26/03/20
2,965
68
0억
0.07%
2,947
26/03/19
2,930
922
0억
0.60%
2,931
26/03/18
2,970
8,696
0억
2.68%
2,952
26/03/17
2,820
0
0억
0.00%
-
26/03/16
2,835
12,466
0억
0.55%
3,016
26/03/13
2,805
961
0억
1.04%
2,800
26/03/12
2,835
6,638
0억
3.29%
2,826
26/03/11
2,755
1,427
0억
0.80%
2,674
26/03/10
2,515
514
0억
1.38%
2,480
26/03/09
2,495
15
0억
0.04%
2,475
26/03/06
2,615
45
0억
0.06%
2,552
26/03/05
2,595
253
0억
0.20%
2,392
26/03/04
2,285
609
0억
0.67%
2,280
26/03/03
2,580
1,198
0억
1.29%
2,700
26/02/27
2,600
0
0억
0.00%
-
26/02/26
2,610
0
0억
0.00%
-
26/02/25
2,500
0
0억
0.00%
-
26/02/24
2,530
665
0억
0.92%
2,542
26/02/23
2,460
0
0억
0.00%
-
26/02/20
2,400
0
0억
0.00%
-
26/02/19
2,355
0
0억
0.00%
-
26/02/13
2,440
422
0억
1.12%
2,389
26/02/12
2,415
0
0억
0.00%
-
26/02/11
2,410
0
0억
0.00%
-
26/02/10
2,400
483
0억
1.75%
2,415
26/02/09
2,450
0
0억
0.00%
-
26/02/06
2,415
364
0억
0.92%
2,422
26/02/05
2,485
0
0억
0.00%
-
26/02/04
2,430
438
0억
1.27%
2,410
26/02/03
2,405
0
0억
0.00%
-
26/02/02
2,400
0
0억
0.00%
-
26/01/30
2,420
0
0억
0.00%
-
26/01/29
2,405
0
0억
0.00%
-
26/01/28
2,420
0
0억
0.00%
-
26/01/27
2,480
0
0억
0.00%
-
26/01/26
2,400
0
0억
0.00%
-
26/01/23
2,415
626
0억
1.65%
2,400
26/01/22
2,415
23
0억
0.04%
2,425
26/01/21
2,420
683
0억
0.63%
2,347
26/01/20
2,340
0
0억
0.00%
-
26/01/19
2,265
0
0억
0.00%
-
26/01/16
2,230
0
0억
0.00%
-
26/01/15
2,285
0
0억
0.00%
-
26/01/14
2,265
0
0억
0.00%
-
26/01/13
2,250
0
0억
0.00%
-
26/01/12
2,255
3
0억
0.00%
2,250
26/01/09
2,185
0
0억
0.00%
-
26/01/08
2,185
6
0억
0.01%
2,228