날짜종가공매도량금액비중평균단가
26/01/08
5,670
2,154
0억
3.67%
5,788
26/01/07
5,900
954
0억
2.31%
5,898
26/01/06
6,030
855
0억
1.18%
6,161
26/01/05
6,030
574
0억
1.46%
5,983
26/01/02
5,980
219
0억
0.72%
5,848
25/12/30
5,870
445
0억
6.78%
5,884
25/12/29
5,940
180
0억
1.15%
5,882
25/12/26
5,930
116
0억
0.33%
5,871
25/12/24
5,900
502
0억
4.02%
5,884
25/12/23
5,950
662
0억
6.53%
5,972
25/12/22
6,000
0
0억
0.00%
-
25/12/19
5,980
61
0억
0.22%
5,950
25/12/18
5,870
384
0억
1.36%
5,872
25/12/17
5,850
0
0억
0.00%
-
25/12/16
5,850
1,151
0억
7.42%
5,809
25/12/15
5,900
38
0억
0.24%
5,942
25/12/12
5,970
643
0억
2.77%
5,894
25/12/11
5,920
40
0억
0.21%
5,964
25/12/10
5,940
307
0억
3.00%
5,937
25/12/09
5,950
888
0억
10.16%
5,939
25/12/08
5,980
255
0억
1.52%
6,011
25/12/05
5,950
380
0억
3.21%
5,894
25/12/04
5,900
2,572
0억
9.99%
5,849
25/12/03
5,940
1,128
0억
6.36%
5,976
25/12/02
5,980
230
0억
1.17%
5,921
25/12/01
6,010
424
0억
1.36%
5,982
25/11/28
5,990
0
0억
0.00%
-
25/11/27
5,820
57
0억
0.24%
5,792
25/11/26
5,780
10
0억
0.05%
5,753
25/11/25
5,710
3,557
0억
16.20%
5,707
25/11/24
5,840
2,507
0억
5.60%
5,751
25/11/21
5,950
1,166
0억
4.32%
6,019
25/11/20
6,100
88
0억
0.22%
5,889
25/11/19
5,800
57
0억
0.18%
5,870
25/11/18
5,900
388
0억
0.98%
5,900
25/11/17
6,020
238
0억
1.48%
6,046
25/11/14
6,030
795
0억
3.18%
6,002
25/11/13
6,080
691
0억
3.56%
6,055
25/11/12
6,070
498
0억
2.89%
6,036
25/11/11
6,070
887
0억
1.06%
5,964
25/11/10
5,840
484
0억
4.58%
5,806
25/11/07
5,830
928
0억
4.80%
5,747
25/11/06
5,870
1,595
0억
7.85%
5,859
25/11/05
5,860
1,940
0억
5.38%
5,778
25/11/04
5,830
1,260
0억
2.58%
5,767
25/11/03
5,680
765
0억
0.88%
5,566
25/10/31
5,670
1,941
0억
3.56%
5,669
25/10/30
5,670
3,474
0억
3.36%
5,697
25/10/29
5,930
6,195
0억
7.77%
5,931
25/10/28
6,060
350
0억
1.05%
6,049
25/10/27
6,050
316
0억
0.93%
6,056
25/10/24
6,130
1,558
0억
5.29%
6,090
25/10/23
6,140
442
0억
1.27%
6,134
25/10/22
6,110
532
0억
2.23%
6,082
25/10/21
6,110
47
0억
0.21%
6,127
25/10/20
6,100
808
0억
1.51%
6,047
25/10/17
6,000
1,040
0억
2.19%
6,021
25/10/16
6,070
2,151
0억
3.67%
6,091
25/10/15
6,180
411
0억
1.11%
6,198
25/10/14
6,180
2,872
0억
5.67%
6,160