날짜종가공매도량금액비중평균단가
26/07/06
3,285
244
0억
0.71%
3,312
26/07/03
3,285
853
0억
1.54%
3,137
26/07/02
3,240
579
0억
1.21%
3,208
26/07/01
3,185
28
0억
0.13%
3,202
26/06/30
3,175
1,173
0억
3.10%
3,094
26/06/29
3,140
1,371
0억
3.53%
3,134
26/06/26
3,155
1,008
0억
0.87%
3,073
26/06/25
3,040
181
0억
0.16%
3,190
26/06/24
2,965
663
0억
0.68%
2,865
26/06/23
3,040
944
0억
1.07%
3,063
26/06/22
3,330
594
0억
0.99%
3,280
26/06/19
3,445
550
0억
0.98%
3,339
26/06/18
3,465
110
0억
0.76%
3,538
26/06/17
3,520
121
0억
0.56%
3,518
26/06/16
3,480
423
0억
2.70%
3,476
26/06/15
3,495
44
0억
0.08%
3,502
26/06/12
3,365
379
0억
1.45%
3,329
26/06/11
3,345
74
0억
0.35%
3,351
26/06/10
3,360
782
0억
2.25%
3,305
26/06/09
3,380
950
0억
2.62%
3,313
26/06/08
3,340
1,806
0억
2.67%
3,298
26/06/05
3,450
94
0억
0.20%
3,462
26/06/04
3,550
1,148
0억
4.97%
3,580
26/06/02
3,700
688
0억
0.88%
3,561
26/06/01
3,680
1,574
0억
1.59%
3,552
26/05/29
3,700
1,391
0억
1.32%
3,771
26/05/28
3,980
1,536
0억
2.33%
3,942
26/05/27
4,010
195
0억
0.61%
4,012
26/05/26
4,140
53
0억
0.16%
4,095
26/05/22
4,095
1,306
0억
4.73%
4,069
26/05/21
4,130
465
0억
1.25%
4,105
26/05/20
4,040
905
0억
4.44%
4,031
26/05/19
4,100
1,135
0억
3.79%
4,156
26/05/18
4,120
529
0억
1.44%
4,112
26/05/15
4,160
883
0억
2.24%
4,206
26/05/14
4,295
1,143
0억
2.03%
4,254
26/05/13
4,390
3,275
0억
3.44%
4,087
26/05/12
4,200
1,221
0억
0.82%
4,013
26/05/11
4,220
3,436
0억
4.37%
4,259
26/05/08
4,440
875
0억
2.86%
4,384
26/05/07
4,435
1,036
0억
1.68%
4,409
26/05/06
4,450
1,623
0억
1.55%
4,337
26/05/04
4,490
3,171
0억
2.92%
4,488
26/04/30
4,545
662
0억
2.25%
4,552
26/04/29
4,615
153
0억
0.65%
4,606
26/04/28
4,620
36
0억
0.16%
4,605
26/04/27
4,580
536
0억
1.06%
4,551
26/04/24
4,545
954
0억
3.06%
4,552
26/04/23
4,600
2,050
0억
2.73%
4,544
26/04/22
4,700
492
0억
1.71%
4,667
26/04/21
4,635
487
0억
0.92%
4,673
26/04/20
4,745
462
0억
1.57%
4,733
26/04/17
4,760
4
0억
0.02%
4,726
26/04/16
4,730
187
0억
0.43%
4,697
26/04/15
4,645
1,360
0억
2.41%
4,647
26/04/14
4,695
686
0억
1.63%
4,714
26/04/13
4,755
26
0억
0.08%
4,652
26/04/10
4,680
35
0억
0.08%
4,703
26/04/09
4,690
754
0억
3.96%
4,636
26/04/08
4,645
635
0억
1.85%
4,697