BRUDASH 종목 히스토리

종근당 185750 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 84,500 2,613 2억 10.11% 84,242
25/07/10 84,900 1,794 2억 4.64% 84,778
25/07/09 84,400 1,142 1억 3.66% 84,363
25/07/08 84,800 1,939 2억 13.03% 84,889
25/07/07 85,900 790 1억 9.91% 85,927
25/07/04 86,300 1,234 1억 7.48% 86,486
25/07/03 87,400 683 1억 2.76% 86,585
25/07/02 86,800 1,414 1억 3.01% 85,892
25/07/01 83,900 937 1억 6.77% 84,171
25/06/30 82,900 1,600 1억 8.45% 83,186
25/06/27 82,400 4,279 4억 15.44% 82,124
25/06/26 83,400 7,001 6억 24.13% 82,894
25/06/25 83,800 5,281 4억 16.44% 83,710
25/06/24 82,900 3,408 3억 12.10% 82,924
25/06/23 81,700 5,265 4억 22.27% 81,893
25/06/20 82,400 2,189 2억 4.95% 82,487
25/06/19 81,600 4,177 3억 13.46% 81,533
25/06/18 82,600 2,716 2억 7.53% 82,947
25/06/17 84,200 3,205 3억 11.85% 84,431
25/06/16 84,500 4,447 4억 16.19% 84,262
25/06/13 85,500 3,827 3억 10.68% 86,347
25/06/12 88,000 6,016 5억 20.01% 87,939
25/06/11 87,600 4,664 4억 10.61% 87,756
25/06/10 86,900 4,820 4억 16.32% 86,652
25/06/09 85,900 2,087 2억 10.90% 85,638
25/06/05 85,500 2,531 2억 12.60% 85,418
25/06/04 85,100 3,312 3억 18.08% 85,493
25/06/02 85,500 4,679 4억 24.42% 85,609
25/05/30 86,600 11,212 10억 15.20% 86,777
25/05/29 84,000 2,733 2억 19.48% 83,732
25/05/28 83,100 2,109 2억 10.13% 82,739
25/05/27 82,200 1,861 2억 8.02% 81,939
25/05/26 82,300 3,888 3억 15.78% 82,088
25/05/23 83,500 5,223 4억 9.34% 83,313
25/05/22 81,900 2,746 2억 8.18% 81,323
25/05/21 79,200 2,822 2억 11.49% 79,471
25/05/20 79,500 2,594 2억 16.01% 79,780
25/05/19 80,500 2,755 2억 22.01% 81,147
25/05/16 81,800 2,095 2억 19.83% 82,101
25/05/15 82,100 1,283 1억 10.21% 82,226
25/05/14 82,900 1,274 1억 4.04% 82,808
25/05/13 80,500 3,566 3억 13.52% 80,683
25/05/12 79,300 1,640 1억 12.08% 78,825
25/05/09 78,700 993 1억 7.35% 78,797
25/05/08 79,300 2,818 2억 17.17% 79,150
25/05/07 78,900 5,800 5억 18.72% 79,120
25/05/02 81,400 3,470 3억 13.36% 80,983
25/04/30 81,600 3,967 3억 10.14% 81,462
25/04/29 80,200 3,348 3억 13.58% 80,160
25/04/28 78,600 862 1억 8.69% 78,936
25/04/25 78,800 1,304 1억 9.51% 78,863
25/04/24 78,600 701 1억 8.09% 78,579
25/04/23 78,900 589 0억 5.83% 78,957
25/04/22 78,500 806 1억 7.55% 78,749
25/04/21 79,100 331 0억 2.77% 78,681
25/04/18 78,700 1,466 1억 15.47% 78,796
25/04/17 78,900 3,545 3억 25.32% 79,177
25/04/16 78,400 2,875 2억 13.03% 78,663
25/04/15 77,300 2,041 2억 10.00% 77,388
25/04/14 77,800 2,932 2억 17.91% 77,757
← 이전 6페이지