BRUDASH 종목 히스토리

종근당 185750 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 80,700 4,788 4억 18.60% 80,380

25/10/10 81,000 4,656 4억 16.51% 81,148

25/10/02 81,900 2,394 2억 6.86% 82,038

25/10/01 81,400 2,671 2억 17.08% 81,684

25/09/30 82,100 6,346 5억 11.66% 82,086

25/09/29 81,000 2,325 2억 12.24% 80,776

25/09/26 79,800 6,336 5억 7.58% 80,131

25/09/25 82,200 4,484 4억 19.32% 82,034

25/09/24 82,500 4,325 4억 14.91% 82,175

25/09/23 83,600 1,924 2억 6.34% 83,321

25/09/22 83,100 1,395 1억 2.96% 83,012

25/09/19 83,000 16,114 13억 10.53% 82,619

25/09/18 84,000 16,626 15억 5.49% 87,430

25/09/17 85,400 14,011 12억 15.93% 85,155

25/09/16 83,300 5,395 5억 11.01% 83,653

25/09/15 82,600 3,130 3억 14.37% 82,246

25/09/12 81,900 5,237 4억 19.63% 81,739

25/09/11 82,000 7,100 6억 27.14% 81,522

25/09/10 81,600 3,248 3억 19.54% 81,676

25/09/09 81,500 3,184 3억 16.62% 81,153

25/09/08 81,400 1,554 1억 9.86% 81,497

25/09/05 81,200 4,770 4억 38.74% 81,141

25/09/04 81,100 2,091 2억 13.10% 80,794

25/09/03 80,400 2,221 2억 11.56% 80,060

25/09/02 79,100 2,290 2억 15.87% 78,934

25/09/01 78,900 3,752 3억 15.52% 79,298

25/08/29 79,900 4,784 4억 14.87% 80,371

25/08/28 81,200 1,255 1억 12.69% 81,116

25/08/27 80,400 2,770 2억 17.76% 80,466

25/08/26 80,800 5,018 4억 21.48% 80,992

25/08/25 81,100 8,818 7억 44.79% 81,210

25/08/22 81,200 2,879 2억 18.43% 80,920

25/08/21 80,800 2,454 2억 18.09% 80,590

25/08/20 80,100 5,197 4억 19.57% 80,021

25/08/19 80,700 8,639 7억 26.70% 81,024

25/08/18 82,200 3,474 3억 16.48% 82,317

25/08/14 83,000 5,441 5억 14.78% 82,942

25/08/13 82,700 1,052 1억 5.13% 82,695

25/08/12 82,100 2,567 2억 12.45% 82,521

25/08/11 82,400 1,604 1억 9.50% 82,422

25/08/08 82,700 2,568 2억 11.27% 82,550

25/08/07 82,000 7,672 6억 24.62% 81,960

25/08/06 82,500 6,534 5억 25.06% 82,312

25/08/05 83,200 3,007 2억 10.64% 83,128

25/08/04 82,400 10,942 9억 28.91% 82,310

25/08/01 82,000 9,365 8억 14.59% 82,823

25/07/31 84,600 234 0억 0.41% 85,048

25/07/30 86,400 29,967 26억 10.88% 87,775

25/07/29 96,500 23,125 23억 4.17% 97,463

25/07/28 83,700 2,390 2억 8.98% 84,154

25/07/25 85,200 3,595 3억 15.97% 85,429

25/07/24 85,900 2,577 2억 11.80% 86,074

25/07/23 85,600 2,943 3억 15.83% 85,544

25/07/22 84,900 1,694 1억 7.59% 85,154

25/07/21 85,400 7,013 6억 29.08% 85,743

25/07/18 87,300 5,492 5억 12.13% 86,787

25/07/17 87,300 2,956 3억 2.66% 86,079

25/07/16 82,400 8,123 7억 14.89% 82,368

25/07/15 84,500 1,286 1억 6.29% 84,102

25/07/14 84,200 1,691 1억 10.30% 84,196