BRUDASH 종목 히스토리

종근당 185750 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 82,900 4,368 4억 13.29% 82,846

26/01/07 83,000 4,376 4억 12.87% 82,847

26/01/06 83,400 4,361 4억 15.79% 83,754

26/01/05 84,000 3,555 3억 9.11% 83,547

26/01/02 82,800 4,160 3억 14.35% 83,006

25/12/30 82,900 2,008 2억 9.42% 83,021

25/12/29 83,500 7,829 7억 18.34% 83,542

25/12/26 85,500 4,581 4억 19.15% 85,148

25/12/24 85,200 2,241 2억 12.07% 85,413

25/12/23 85,100 2,597 2억 12.25% 85,382

25/12/22 85,500 6,050 5억 12.34% 85,685

25/12/19 87,000 1,735 2억 9.62% 86,734

25/12/18 86,400 1,433 1억 5.48% 86,085

25/12/17 86,500 1,616 1억 6.27% 86,320

25/12/16 86,200 2,186 2억 8.21% 86,308

25/12/15 86,500 3,494 3억 11.30% 86,865

25/12/12 87,900 1,953 2억 5.00% 87,832

25/12/11 88,200 3,670 3억 5.67% 88,168

25/12/10 86,600 3,880 3억 21.41% 86,746

25/12/09 87,200 1,590 1억 5.35% 86,809

25/12/08 86,000 5,037 4억 13.57% 85,799

25/12/05 87,000 5,500 5억 19.26% 86,513

25/12/04 87,400 3,061 3억 12.19% 86,847

25/12/03 87,200 2,892 3억 10.86% 87,240

25/12/02 87,600 3,799 3억 5.51% 87,208

25/12/01 87,700 1,483 1억 4.59% 87,442

25/11/28 87,500 2,841 2억 9.30% 87,335

25/11/27 87,000 4,482 4억 7.67% 86,918

25/11/26 85,300 2,324 2억 7.54% 85,156

25/11/25 83,200 10,853 9억 17.53% 83,794

25/11/24 84,900 8,929 8억 12.99% 84,741

25/11/21 84,900 6,916 6억 25.34% 84,746

25/11/20 86,200 5,165 4억 11.80% 86,615

25/11/19 86,200 15,192 13억 25.59% 86,539

25/11/18 85,000 8,651 7억 27.99% 85,170

25/11/17 86,000 6,603 6억 21.49% 86,069

25/11/14 86,700 9,612 8억 15.52% 87,117

25/11/13 86,800 12,904 11억 19.09% 87,063

25/11/12 85,900 8,683 7억 13.53% 85,768

25/11/11 83,800 12,791 11억 19.71% 83,907

25/11/10 83,300 5,109 4억 19.26% 82,899

25/11/07 82,400 6,595 5억 17.71% 82,350

25/11/06 84,300 7,969 7억 18.80% 84,477

25/11/05 85,000 8,309 7억 11.46% 84,684

25/11/04 84,500 6,873 6억 14.55% 84,329

25/11/03 83,400 6,574 5억 22.01% 83,297

25/10/31 82,800 3,448 3억 9.23% 82,799

25/10/30 82,300 6,126 5억 18.04% 82,436

25/10/29 83,000 2,501 2억 7.47% 82,770

25/10/28 83,300 2,663 2억 11.46% 82,884

25/10/27 82,600 6,193 5억 12.98% 81,984

25/10/24 80,700 9,836 8억 24.89% 80,872

25/10/23 80,300 6,559 5억 13.27% 80,348

25/10/22 80,300 7,126 6억 15.92% 80,280

25/10/21 80,700 3,558 3억 8.32% 80,743

25/10/20 81,200 2,893 2억 7.29% 80,880

25/10/17 80,500 4,945 4억 15.00% 80,602

25/10/16 81,400 3,596 3억 16.52% 81,182

25/10/15 81,400 5,857 5억 20.02% 81,137

25/10/14 80,200 5,171 4억 20.59% 80,335