날짜종가공매도량금액비중평균단가
26/07/07
70,200
1,933
1억
8.04%
69,533
26/07/06
69,100
2,708
2억
14.99%
68,783
26/07/03
69,000
5,608
4억
22.62%
68,381
26/07/02
68,500
2,894
2억
9.80%
68,218
26/07/01
67,700
5,693
4억
32.10%
67,453
26/06/30
66,200
7,772
5억
41.94%
66,712
26/06/29
68,900
5,804
4억
24.52%
67,428
26/06/26
64,100
6,214
4억
25.38%
64,224
26/06/25
66,700
18,068
12억
24.54%
67,745
26/06/24
67,300
10,928
7억
29.30%
66,974
26/06/23
66,900
4,546
3억
11.41%
67,660
26/06/22
68,200
7,227
5억
20.55%
68,964
26/06/19
69,900
4,973
3억
9.70%
70,165
26/06/18
71,100
9,194
7억
19.33%
71,897
26/06/17
73,000
10,794
8억
36.86%
73,416
26/06/16
73,900
6,509
5억
22.30%
73,384
26/06/15
71,700
8,737
6억
36.92%
72,032
26/06/12
70,800
8,835
6억
24.35%
71,225
26/06/11
69,800
17,859
12억
22.21%
68,646
26/06/10
70,500
9,366
7억
26.57%
69,822
26/06/09
70,800
8,764
6억
25.69%
71,367
26/06/08
71,700
10,479
7억
32.38%
71,099
26/06/05
74,400
10,514
8억
37.57%
74,765
26/06/04
75,100
9,455
7억
40.98%
75,265
26/06/02
76,600
19,120
15억
44.52%
76,802
26/06/01
77,500
17,761
14억
49.69%
77,681
26/05/29
79,400
15,521
12억
43.47%
79,320
26/05/28
79,300
16,185
13억
27.47%
78,399
26/05/27
78,800
12,331
10억
42.48%
79,037
26/05/26
79,800
21,581
17억
54.82%
79,774
26/05/22
80,000
5,222
4억
23.50%
80,000
26/05/21
78,100
9,987
8억
38.64%
78,503
26/05/20
78,500
12,681
10억
35.20%
78,322
26/05/19
80,100
4,749
4억
21.09%
79,403
26/05/18
79,700
2,535
2억
10.62%
79,678
26/05/15
81,200
2,850
2억
8.26%
81,565
26/05/14
82,800
3,145
3억
10.64%
81,037
26/05/13
79,800
5,958
5억
20.11%
79,850
26/05/12
81,200
7,307
6억
16.37%
80,507
26/05/11
80,900
4,932
4억
13.11%
81,100
26/05/08
82,800
7,227
6억
31.22%
82,487
26/05/07
83,100
5,503
5억
22.11%
82,951
26/05/06
83,100
18,188
15억
32.51%
83,575
26/05/04
86,100
7,766
7억
26.90%
85,809
26/04/30
85,700
8,764
7억
24.92%
85,404
26/04/29
86,900
6,082
5억
21.19%
86,845
26/04/28
88,200
2,154
2억
12.82%
88,153
26/04/27
88,000
3,783
3억
17.15%
88,236
26/04/24
89,200
1,119
1억
5.19%
89,064
26/04/23
87,900
3,258
3억
13.34%
87,235
26/04/22
87,200
2,312
2억
14.29%
87,363
26/04/21
88,000
2,425
2억
11.35%
88,120
26/04/20
88,600
1,241
1억
7.03%
88,827
26/04/17
90,300
1,032
1억
3.10%
90,408
26/04/16
90,500
948
1억
3.27%
90,524
26/04/15
89,900
1,210
1억
3.77%
89,175
26/04/14
88,200
1,992
2억
6.30%
88,280
26/04/13
87,500
2,470
2억
7.44%
86,661
26/04/10
87,300
2,656
2억
10.66%
87,019
26/04/09
87,400
1,817
2억
7.59%
87,262