날짜종가공매도량금액비중평균단가
25/10/13
2,425
0
0억
0.00%
-
25/10/10
2,325
0
0억
0.00%
-
25/10/02
2,420
0
0억
0.00%
-
25/10/01
2,480
0
0억
0.00%
-
25/09/30
2,460
0
0억
0.00%
-
25/09/29
2,435
0
0억
0.00%
-
25/09/26
2,410
0
0억
0.00%
-
25/09/25
2,450
0
0억
0.00%
-
25/09/24
2,485
149
0억
0.14%
2,480
25/09/23
2,555
176
0억
0.24%
2,570
25/09/22
2,600
333
0억
0.27%
2,550
25/09/19
2,620
2,055
0억
2.29%
2,580
25/09/18
2,575
0
0억
0.00%
-
25/09/17
2,475
6,356
0억
0.77%
2,446
25/09/16
2,780
0
0억
0.00%
-
25/09/15
2,755
0
0억
0.00%
-
25/09/12
2,880
0
0억
0.00%
-
25/09/11
2,870
0
0억
0.00%
-
25/09/10
2,855
0
0억
0.00%
-
25/09/09
2,835
0
0억
0.00%
-
25/09/08
2,880
0
0억
0.00%
-
25/09/05
2,920
0
0억
0.00%
-
25/09/04
2,990
0
0억
0.00%
-
25/09/03
2,870
37
0억
0.08%
2,903
25/09/02
2,940
0
0억
0.00%
-
25/09/01
2,760
129
0억
0.26%
2,775
25/08/29
2,815
250
0억
0.36%
2,823
25/08/28
2,895
229
0억
0.23%
2,859
25/08/27
2,925
117
0억
0.25%
2,923
25/08/26
2,910
0
0억
0.00%
-
25/08/25
2,900
31
0억
0.06%
2,938
25/08/22
2,945
5,851
0억
9.11%
2,945
25/08/21
3,000
0
0억
0.00%
-
25/08/20
3,080
9
0억
0.05%
3,025
25/08/19
3,025
0
0억
0.00%
-
25/08/18
3,020
1,811
0억
3.94%
3,076
25/08/14
3,115
43
0억
0.12%
3,110
25/08/13
3,120
1,645
0억
3.60%
3,115
25/08/12
3,105
0
0억
0.00%
-
25/08/11
3,355
45
0억
0.03%
3,393
25/08/08
3,300
0
0억
0.00%
-
25/08/07
3,175
249
0억
0.47%
3,234
25/08/06
3,245
43
0억
0.07%
3,165
25/08/05
3,185
472
0억
0.49%
3,129
25/08/04
3,140
182
0억
0.16%
3,147
25/08/01
3,145
758
0억
1.74%
3,170
25/07/31
3,290
126
0억
0.24%
3,271
25/07/30
3,290
1,415
0억
3.80%
3,275
25/07/29
3,280
394
0억
0.86%
3,180
25/07/28
3,180
2,705
0억
4.10%
3,203
25/07/25
3,170
5,484
0억
6.73%
3,147
25/07/24
3,225
1,030
0억
3.89%
3,231
25/07/23
3,290
140
0억
0.41%
3,287
25/07/22
3,355
852
0억
1.92%
3,368
25/07/21
3,355
0
0억
0.00%
-
25/07/18
3,470
1,149
0억
1.85%
3,500
25/07/17
3,620
421
0억
0.63%
3,634
25/07/16
3,630
7,910
0억
3.68%
3,693
25/07/15
3,530
1,901
0억
1.30%
3,409
25/07/14
3,365
0
0억
0.00%
-