날짜종가공매도량금액비중평균단가
26/01/08
1,704
19,100
0억
10.76%
1,704
26/01/07
1,688
0
0억
0.00%
-
26/01/06
1,691
0
0억
0.00%
-
26/01/05
1,699
189
0억
0.06%
1,708
26/01/02
1,712
4,746
0억
1.62%
1,729
25/12/30
1,739
4,512
0억
0.91%
1,760
25/12/29
1,807
420
0억
0.04%
1,759
25/12/26
1,675
0
0억
0.00%
-
25/12/24
1,617
4,538
0억
1.99%
1,629
25/12/23
1,641
5,349
0억
0.83%
1,613
25/12/22
1,630
0
0억
0.00%
-
25/12/19
1,549
1,647
0억
0.12%
1,501
25/12/18
1,506
431
0억
0.01%
1,642
25/12/17
1,990
23,506
0억
0.75%
2,053
25/12/16
2,375
899
0억
0.05%
2,237
25/12/15
1,830
0
0억
0.00%
-
25/12/12
1,842
0
0억
0.00%
-
25/12/11
1,812
4,510
0억
5.41%
1,881
25/12/10
1,870
2,300
0억
1.28%
1,860
25/12/09
1,915
500
0억
0.15%
2,025
25/12/08
2,020
1,000
0억
0.14%
2,050
25/12/05
1,952
0
0억
0.00%
-
25/12/04
1,950
42,400
1억
9.28%
1,836
25/12/03
1,911
9,968
0억
0.77%
1,690
25/12/02
1,621
18,710
0억
9.18%
1,618
25/12/01
1,637
42,674
1억
18.83%
1,612
25/11/28
1,607
0
0억
0.00%
-
25/11/27
1,574
288,648
5억
28.42%
1,574
25/11/26
1,732
0
0억
0.00%
-
25/11/25
1,760
1
0억
0.00%
1,736
25/11/24
1,735
0
0억
0.00%
-
25/11/21
1,789
3
0억
0.00%
1,746
25/11/20
1,772
0
0억
0.00%
-
25/11/19
1,773
0
0억
0.00%
-
25/11/18
1,793
5,000
0억
5.34%
1,767
25/11/17
1,769
0
0억
0.00%
-
25/11/14
1,810
0
0억
0.00%
-
25/11/13
1,801
0
0억
0.00%
-
25/11/12
1,826
5,000
0억
5.76%
1,832
25/11/11
1,849
0
0억
0.00%
-
25/11/10
1,796
66
0억
0.09%
1,809
25/11/07
1,799
86,584
2억
71.51%
1,799
25/11/06
1,839
69
0억
0.10%
1,815
25/11/05
1,803
617
0억
0.79%
1,756
25/11/04
1,780
644
0억
0.44%
1,822
25/11/03
1,796
0
0억
0.00%
-
25/10/31
1,851
3,568
0억
5.25%
1,866
25/10/30
1,843
2,173
0억
1.11%
1,868
25/10/29
1,924
14,997
0억
3.67%
1,955
25/10/28
2,035
406
0억
0.24%
2,018
25/10/27
2,050
3,883
0억
2.00%
2,027
25/10/24
2,045
15,598
0억
0.42%
2,366
25/10/23
2,270
0
0억
0.00%
-
25/10/22
2,240
0
0억
0.00%
-
25/10/21
2,265
0
0억
0.00%
-
25/10/20
2,270
0
0억
0.00%
-
25/10/17
2,245
0
0억
0.00%
-
25/10/16
2,335
0
0억
0.00%
-
25/10/15
2,440
0
0억
0.00%
-
25/10/14
2,430
0
0억
0.00%
-