날짜종가공매도량금액비중평균단가
25/07/10
1,095
3
0억
0.00%
1,095
25/07/09
1,115
179
0억
0.09%
1,107
25/07/08
1,112
31
0억
0.04%
1,105
25/07/07
1,101
34
0억
0.03%
1,119
25/07/04
1,114
0
0억
0.00%
-
25/07/03
1,136
530
0억
0.21%
1,137
25/07/02
1,119
40,110
0억
14.05%
1,119
25/07/01
1,077
1
0억
0.00%
1,077
25/06/30
1,062
11,502
0억
11.02%
1,064
25/06/27
1,079
9,799
0억
6.29%
1,072
25/06/26
1,093
8,776
0억
5.89%
1,081
25/06/25
1,090
2,056
0억
1.32%
1,089
25/06/24
1,109
1,639
0억
0.69%
1,095
25/06/23
1,078
22,529
0억
4.56%
1,099
25/06/20
1,140
1,786
0억
1.80%
1,136
25/06/19
1,139
4,507
0억
6.79%
1,140
25/06/18
1,153
21,997
0억
30.97%
1,151
25/06/17
1,153
17,933
0억
9.15%
1,152
25/06/16
1,165
1,636
0억
1.54%
1,169
25/06/13
1,178
8,069
0억
3.79%
1,180
25/06/12
1,204
420
0억
0.36%
1,206
25/06/11
1,203
731
0억
0.45%
1,200
25/06/10
1,186
525
0억
0.54%
1,182
25/06/09
1,189
1,858
0억
1.99%
1,177
25/06/05
1,167
4,754
0억
1.95%
1,177
25/06/04
1,191
2,746
0억
3.30%
1,192
25/06/02
1,191
31,888
0억
14.21%
1,178
25/05/30
1,188
984
0억
0.57%
1,188
25/05/29
1,190
2,751
0억
2.42%
1,189
25/05/28
1,184
951
0억
0.61%
1,175
25/05/27
1,164
3,126
0억
2.25%
1,160
25/05/26
1,165
9,052
0억
2.16%
1,213
25/05/23
1,166
1
0억
0.00%
1,166
25/05/22
1,210
2,243
0억
0.20%
1,223
25/05/21
1,162
6,210
0억
0.94%
1,169
25/05/20
1,162
70,642
1억
0.70%
1,163
25/05/19
1,071
2,901
0억
3.49%
1,083
25/05/16
1,090
4,246
0억
6.95%
1,097
25/05/15
1,111
5,698
0억
8.36%
1,109
25/05/14
1,119
4,177
0억
5.07%
1,107
25/05/13
1,117
16,969
0억
21.38%
1,111
25/05/12
1,110
4,414
0억
6.72%
1,110
25/05/09
1,116
4,028
0억
4.20%
1,116
25/05/08
1,140
16,290
0억
14.47%
1,122
25/05/07
1,113
0
0억
0.00%
-
25/05/02
1,143
2
0억
0.00%
1,143
25/04/30
1,160
0
0억
0.00%
-
25/04/29
1,176
0
0억
0.00%
-
25/04/28
1,165
0
0억
0.00%
-
25/04/25
1,208
0
0억
0.00%
-
25/04/24
1,208
0
0억
0.00%
-
25/04/23
1,200
0
0억
0.00%
-
25/04/22
1,211
0
0억
0.00%
-
25/04/21
1,217
1,268
0억
0.69%
1,208
25/04/18
1,193
1,643
0억
0.25%
1,109
25/04/17
1,082
2,218
0억
1.72%
1,082
25/04/16
1,065
1,671
0억
1.52%
1,069
25/04/15
1,081
1,320
0억
1.68%
1,086
25/04/14
1,096
624
0억
0.70%
1,085
25/04/11
1,078
893
0억
1.45%
1,063
← 이전
6페이지