날짜종가공매도량금액비중평균단가
25/10/10
1,146
1
0억
0.00%
1,146
25/10/02
1,140
6,797
0억
0.18%
1,179
25/10/01
1,085
1
0억
0.00%
1,085
25/09/30
1,085
0
0억
0.00%
-
25/09/29
1,118
15,000
0억
16.89%
1,118
25/09/26
1,109
1
0억
0.00%
1,109
25/09/25
1,135
0
0억
0.00%
-
25/09/24
1,159
1,177
0억
0.35%
1,159
25/09/23
1,178
1
0억
0.00%
1,178
25/09/22
1,142
1
0억
0.00%
1,142
25/09/19
1,135
0
0억
0.00%
-
25/09/18
1,158
3,000
0억
1.01%
1,150
25/09/17
1,124
1
0억
0.00%
1,124
25/09/16
1,120
2,637
0억
1.18%
1,114
25/09/15
1,113
364
0억
0.19%
1,116
25/09/12
1,119
0
0억
0.00%
-
25/09/11
1,114
60
0억
0.02%
1,116
25/09/10
1,129
0
0억
0.00%
-
25/09/09
1,116
99
0억
0.05%
1,117
25/09/08
1,118
1,000
0억
0.21%
1,118
25/09/05
1,130
1,001
0억
0.09%
1,135
25/09/04
1,098
1
0억
0.00%
1,098
25/09/03
1,074
2,001
0억
0.11%
1,085
25/09/02
1,060
10,088
0억
0.06%
1,085
25/09/01
989
0
0억
0.00%
-
25/08/29
1,003
1
0억
0.00%
1,003
25/08/28
1,007
0
0억
0.00%
-
25/08/27
1,013
1
0억
0.00%
1,013
25/08/26
1,005
0
0억
0.00%
-
25/08/25
1,027
1
0억
0.00%
1,027
25/08/22
1,029
30,000
0억
9.91%
1,029
25/08/21
1,030
0
0억
0.00%
-
25/08/20
985
1
0억
0.00%
985
25/08/19
968
0
0억
0.00%
-
25/08/18
1,005
13
0억
0.00%
1,026
25/08/14
1,015
1
0억
0.00%
1,024
25/08/13
1,018
841
0억
0.47%
1,014
25/08/12
1,021
1
0억
0.00%
1,021
25/08/11
1,013
1
0억
0.00%
1,013
25/08/08
1,017
0
0억
0.00%
-
25/08/07
1,025
0
0억
0.00%
-
25/08/06
1,024
192
0억
0.15%
1,022
25/08/05
1,023
0
0억
0.00%
-
25/08/04
999
1
0억
0.00%
999
25/08/01
1,013
17,031
0억
5.11%
1,008
25/07/31
1,034
0
0억
0.00%
-
25/07/30
1,052
8
0억
0.01%
1,054
25/07/29
1,053
2,114
0억
1.96%
1,044
25/07/28
1,045
4,834
0억
2.48%
1,058
25/07/25
1,074
28,284
0억
24.69%
1,070
25/07/24
1,069
0
0억
0.00%
-
25/07/23
1,079
4
0억
0.00%
1,079
25/07/22
1,095
0
0억
0.00%
-
25/07/21
1,127
2
0억
0.00%
1,127
25/07/18
1,143
0
0억
0.00%
-
25/07/17
1,141
0
0억
0.00%
-
25/07/16
1,135
341
0억
0.26%
1,123
25/07/15
1,137
100
0억
0.16%
1,125
25/07/14
1,127
152
0억
0.12%
1,111
25/07/11
1,118
500
0억
0.24%
1,118