날짜종가공매도량금액비중평균단가
26/01/06
1,443
3,804
0억
0.50%
1,427
26/01/05
1,474
215
0억
0.03%
1,515
26/01/02
1,498
4,301
0억
0.52%
1,496
25/12/30
1,530
18,832
0억
1.30%
1,532
25/12/29
1,481
1
0억
0.00%
1,481
25/12/26
1,567
742
0억
0.07%
1,567
25/12/24
1,699
17,325
0억
0.97%
1,703
25/12/23
1,657
24,940
0억
2.63%
1,687
25/12/22
1,656
16,665
0억
0.75%
1,696
25/12/19
1,579
2,398
0억
0.13%
1,555
25/12/18
1,431
22,966
0억
1.88%
1,448
25/12/17
1,500
33,083
0억
1.04%
1,489
25/12/16
1,377
19,925
0억
1.28%
1,343
25/12/15
1,380
0
0억
0.00%
-
25/12/12
1,170
51,668
1억
4.51%
1,142
25/12/11
1,073
12,925
0억
7.12%
1,065
25/12/10
1,039
9,777
0억
3.44%
1,045
25/12/09
1,079
12,854
0억
8.79%
1,070
25/12/08
1,064
8,894
0억
2.87%
1,065
25/12/05
1,074
6,449
0억
2.65%
1,078
25/12/04
1,096
3,564
0억
1.00%
1,097
25/12/03
1,138
6,630
0억
2.03%
1,139
25/12/02
1,145
9,653
0억
3.48%
1,134
25/12/01
1,143
13,600
0억
4.03%
1,144
25/11/28
1,169
28,373
0억
5.03%
1,174
25/11/27
1,136
5,642
0억
2.16%
1,141
25/11/26
1,153
4,342
0억
0.92%
1,153
25/11/25
1,095
60,297
1억
9.87%
1,107
25/11/24
1,127
38,574
0억
5.38%
1,142
25/11/21
1,189
37,056
0억
4.04%
1,179
25/11/20
1,189
22,371
0억
2.48%
1,184
25/11/19
1,206
40,395
0억
4.45%
1,200
25/11/18
1,210
62,114
1억
4.52%
1,210
25/11/17
1,309
5,220
0억
0.16%
1,265
25/11/14
1,228
16,241
0억
0.23%
1,199
25/11/13
1,117
7,399
0억
0.29%
1,120
25/11/12
1,047
1
0억
0.00%
1,016
25/11/11
1,010
3
0억
0.00%
1,035
25/11/10
1,012
0
0억
0.00%
-
25/11/07
1,005
122,000
1억
28.83%
1,005
25/11/06
1,016
0
0억
0.00%
-
25/11/05
1,003
0
0억
0.00%
-
25/11/04
1,004
1
0억
0.00%
1,004
25/11/03
991
0
0억
0.00%
-
25/10/31
1,017
0
0억
0.00%
-
25/10/30
1,014
0
0억
0.00%
-
25/10/29
1,008
1
0억
0.00%
1,008
25/10/28
1,032
0
0억
0.00%
-
25/10/27
1,045
5
0억
0.00%
1,060
25/10/24
1,021
0
0억
0.00%
-
25/10/23
1,052
396
0억
0.21%
1,046
25/10/22
1,056
3,925
0억
2.22%
1,044
25/10/21
1,043
0
0억
0.00%
-
25/10/20
1,059
0
0억
0.00%
-
25/10/17
1,060
1
0억
0.00%
1,060
25/10/16
1,092
5
0억
0.00%
1,105
25/10/15
1,124
13,001
0억
5.07%
1,124
25/10/14
1,135
440
0억
0.16%
1,141
25/10/13
1,156
559
0억
0.11%
1,158
25/10/10
1,146
1
0억
0.00%
1,146