날짜종가공매도량금액비중평균단가
25/10/13
116,700
6,406
7억
3.77%
114,396
25/10/10
110,400
2,876
3억
1.99%
110,451
25/10/02
102,500
4,388
5억
2.83%
103,351
25/10/01
102,400
2,227
2억
1.70%
101,336
25/09/30
97,400
2,099
2억
3.84%
97,958
25/09/29
98,100
1,030
1억
1.39%
97,601
25/09/26
94,900
6,671
6억
4.75%
94,258
25/09/25
94,000
522
0억
0.24%
94,888
25/09/24
98,800
2,740
3억
1.61%
98,285
25/09/23
100,400
1,777
2억
1.01%
100,133
25/09/22
100,100
1,562
2억
1.31%
101,307
25/09/19
101,300
5,895
6억
3.93%
100,135
25/09/18
97,300
3,520
3억
2.91%
98,344
25/09/17
95,300
2,549
2억
2.69%
94,744
25/09/16
96,500
1,972
2억
1.68%
96,273
25/09/15
96,300
3,870
4억
3.16%
96,872
25/09/12
96,400
10,768
10억
3.11%
94,819
25/09/11
88,300
18,443
16억
10.75%
88,167
25/09/10
87,900
10,961
10억
8.52%
88,470
25/09/09
86,600
8,959
8억
5.68%
84,804
25/09/08
82,000
4,398
4억
7.06%
81,908
25/09/05
81,900
8,186
7억
10.14%
82,480
25/09/04
81,400
4,613
4억
4.96%
82,026
25/09/03
81,000
2,193
2억
2.91%
80,715
25/09/02
80,100
4,375
4억
5.18%
80,862
25/09/01
80,200
3,287
3억
3.06%
79,932
25/08/29
82,500
3,496
3억
4.34%
82,636
25/08/28
83,300
3,271
3억
4.27%
83,382
25/08/27
83,400
5,345
4억
5.74%
83,391
25/08/26
83,200
10,340
9억
2.63%
82,579
25/08/25
76,200
3,491
3억
2.42%
76,746
25/08/22
74,000
3,069
2억
4.78%
74,388
25/08/21
74,000
4,485
3억
4.84%
75,194
25/08/20
73,500
2,741
2억
2.17%
72,641
25/08/19
74,300
4,171
3억
2.62%
76,027
25/08/18
75,300
2,364
2억
2.14%
75,309
25/08/14
77,700
5,094
4억
4.26%
77,896
25/08/13
78,200
6,883
5억
4.71%
78,865
25/08/12
77,100
4,677
4억
3.36%
78,368
25/08/11
78,700
7,098
6억
2.50%
78,607
25/08/08
75,000
6,679
5억
1.40%
74,936
25/08/07
70,200
4,409
3억
0.99%
70,826
25/08/06
66,000
6,916
5억
8.46%
65,702
25/08/05
66,800
6,740
5억
6.16%
67,049
25/08/04
65,400
2,512
2억
2.65%
65,691
25/08/01
66,000
4,074
3억
2.78%
66,649
25/07/31
70,800
6,081
4억
3.77%
71,256
25/07/30
72,700
4,991
4억
2.87%
73,513
25/07/29
73,600
12,689
9억
2.57%
72,802
25/07/28
70,900
11,414
8억
1.68%
67,024
25/07/25
59,500
1,175
1억
1.83%
59,616
25/07/24
60,000
1,296
1억
1.69%
60,431
25/07/23
60,500
2,021
1억
2.20%
60,512
25/07/22
61,300
7,051
4억
3.58%
61,586
25/07/21
64,300
2,303
1억
2.04%
64,702
25/07/18
65,200
2,749
2억
3.49%
65,469
25/07/17
67,000
5,700
4억
4.57%
66,776
25/07/16
68,800
5,017
3억
3.68%
68,380
25/07/15
66,000
10,161
7억
11.49%
65,580
25/07/14
64,600
4,641
3억
4.27%
64,789