날짜종가공매도량금액비중평균단가
26/01/08
97,100
2,339
2억
1.68%
99,210
26/01/07
97,900
5,848
6억
3.02%
100,262
26/01/06
102,600
8,813
9억
3.22%
98,674
26/01/05
95,900
6,551
6억
3.26%
95,648
26/01/02
94,800
8,859
8억
4.96%
92,710
25/12/30
88,400
7,217
6억
8.85%
88,264
25/12/29
87,300
9,796
9억
10.40%
87,209
25/12/26
87,300
6,344
6억
6.24%
87,161
25/12/24
86,100
2,603
2억
5.02%
86,558
25/12/23
86,800
11,366
10억
9.62%
85,854
25/12/22
89,500
4,367
4억
3.72%
88,571
25/12/19
84,000
2,308
2억
4.01%
83,914
25/12/18
82,400
4,267
3억
7.77%
81,802
25/12/17
84,300
5,547
5억
6.78%
83,883
25/12/16
81,900
5,712
5억
7.31%
82,288
25/12/15
84,100
3,304
3억
4.54%
83,868
25/12/12
85,800
6,431
5억
9.18%
85,021
25/12/11
84,700
3,401
3억
3.09%
85,023
25/12/10
86,300
7,071
6억
11.83%
87,231
25/12/09
88,000
9,257
8억
11.23%
88,318
25/12/08
89,800
5,931
5억
5.41%
88,851
25/12/05
86,500
5,734
5억
4.93%
84,786
25/12/04
85,500
11,672
10억
7.59%
85,423
25/12/03
89,600
9,735
9억
11.98%
89,345
25/12/02
88,800
3,186
3억
3.44%
88,985
25/12/01
89,000
5,247
5억
2.89%
88,873
25/11/28
86,700
2,113
2억
2.32%
86,328
25/11/27
86,200
1,005
1억
0.87%
86,719
25/11/26
87,700
2,844
2억
1.65%
86,088
25/11/25
80,900
1,299
1억
1.28%
81,353
25/11/24
81,100
12,413
10억
4.34%
81,356
25/11/21
82,400
517
0억
0.42%
82,633
25/11/20
88,400
2,516
2억
2.22%
90,725
25/11/19
88,600
1,052
1억
0.97%
88,756
25/11/18
89,000
1,148
1억
0.46%
89,860
25/11/17
95,400
4,540
4억
3.16%
96,173
25/11/14
95,100
1,197
1억
0.50%
99,806
25/11/13
107,800
2,434
3억
3.81%
108,720
25/11/12
108,400
2,928
3억
3.43%
108,178
25/11/11
111,500
1,169
1억
0.77%
110,526
25/11/10
106,000
2,234
2억
3.25%
105,167
25/11/07
105,300
4,162
4억
2.90%
105,390
25/11/06
109,800
2,607
3억
3.41%
109,928
25/11/05
109,000
1,771
2억
1.46%
107,952
25/11/04
116,800
1,659
2억
0.97%
116,646
25/11/03
109,200
3,705
4억
1.74%
108,018
25/10/31
110,700
2,611
3억
1.90%
111,258
25/10/30
113,300
1,990
2억
2.25%
112,707
25/10/29
114,900
7,763
9억
8.01%
114,103
25/10/28
113,400
1,305
2억
1.57%
114,962
25/10/27
116,800
860
1억
0.57%
115,982
25/10/24
117,900
2,363
3억
2.78%
118,808
25/10/23
116,200
1,061
1억
1.55%
115,829
25/10/22
117,300
3,167
4억
3.88%
116,197
25/10/21
117,500
1,730
2억
1.80%
119,448
25/10/20
122,700
3,387
4억
1.56%
122,056
25/10/17
112,100
2,192
3억
2.98%
114,346
25/10/16
117,000
2,833
3억
4.39%
116,112
25/10/15
115,700
5,170
6억
6.41%
114,430
25/10/14
113,000
6,840
8억
4.26%
115,706