날짜종가공매도량금액비중평균단가
26/04/08
118,600
19,543
23억
14.03%
116,755
26/04/07
110,400
10,271
11억
15.61%
110,533
26/04/06
110,900
5,213
6억
15.38%
111,930
26/04/03
113,800
7,454
9억
8.08%
114,681
26/04/02
118,100
4,310
5억
2.20%
120,107
26/04/01
118,500
8,118
10억
6.78%
117,571
26/03/31
107,300
6,140
7억
2.93%
107,320
26/03/30
102,600
2,927
3억
3.21%
102,395
26/03/27
107,500
2,537
3억
3.37%
106,682
26/03/26
110,000
5,079
6억
4.90%
111,564
26/03/25
116,000
7,182
8억
7.72%
117,689
26/03/24
115,000
8,749
10억
10.07%
114,451
26/03/23
111,800
4,072
5억
4.88%
113,694
26/03/20
120,300
2,692
3억
2.56%
118,934
26/03/19
118,900
4,525
5억
4.02%
116,808
26/03/18
120,000
23,523
28억
17.73%
119,465
26/03/17
117,000
15,185
18억
6.61%
118,068
26/03/16
111,500
8,890
10억
11.35%
111,636
26/03/13
110,200
3,760
4억
4.95%
109,864
26/03/12
113,900
8,546
10억
5.83%
112,600
26/03/11
108,800
13,739
15억
7.90%
109,390
26/03/10
108,000
14,929
16억
6.76%
105,648
26/03/09
97,000
7,986
8억
6.14%
98,175
26/03/06
108,500
2,705
3억
2.18%
106,187
26/03/05
102,700
10,618
11억
6.06%
103,605
26/03/04
89,500
4,241
4억
1.98%
96,209
26/03/03
104,100
1,179
1억
0.88%
108,819
26/02/27
111,200
6,259
7억
5.67%
111,065
26/02/26
113,500
10,346
12억
6.81%
112,952
26/02/25
111,000
12,058
14억
12.99%
112,322
26/02/24
113,800
4,989
6억
4.82%
113,525
26/02/23
109,300
5,297
6억
5.86%
111,359
26/02/20
111,900
7,528
8억
13.23%
111,827
26/02/19
114,200
9,774
11억
7.38%
111,877
26/02/13
106,300
3,817
4억
5.97%
105,839
26/02/12
107,800
7,111
8억
5.32%
108,410
26/02/11
105,700
2,375
3억
1.90%
106,440
26/02/10
107,600
2,873
3억
2.34%
109,031
26/02/09
114,100
9,949
11억
10.57%
113,855
26/02/06
108,500
4,190
5억
2.94%
108,023
26/02/05
110,400
6,431
7억
3.10%
111,293
26/02/04
115,600
3,030
4억
2.09%
117,285
26/02/03
116,300
10,204
12억
5.45%
114,973
26/02/02
113,200
3,779
4억
1.55%
118,838
26/01/30
126,700
6,575
8억
2.24%
126,946
26/01/29
121,000
7,519
9억
2.08%
120,506
26/01/28
126,000
18,082
21억
5.86%
118,799
26/01/27
113,500
17,485
19억
6.99%
109,452
26/01/26
106,800
12,010
13억
4.27%
104,885
26/01/23
99,500
12,983
13억
8.59%
98,701
26/01/22
97,800
10,205
10억
7.20%
98,271
26/01/21
98,400
8,825
9억
5.77%
96,515
26/01/20
95,100
10,889
10억
9.55%
95,449
26/01/19
99,600
7,281
7억
6.06%
98,524
26/01/16
99,000
6,639
7억
2.90%
99,872
26/01/15
96,100
3,362
3억
3.63%
95,378
26/01/14
94,600
1,066
1억
1.53%
93,604
26/01/13
92,600
1,226
1억
1.14%
93,348
26/01/12
93,800
3,479
3억
3.34%
94,651
26/01/09
95,300
1,110
1억
0.67%
94,951