날짜종가공매도량금액비중평균단가
26/07/06
77,600
18,028
14억
9.21%
76,530
26/07/03
78,700
10,214
8억
4.89%
76,294
26/07/02
78,900
14,155
11억
4.80%
80,492
26/07/01
91,500
3,524
3억
2.40%
92,706
26/06/30
94,000
8,062
8억
6.70%
93,985
26/06/29
90,700
8,277
8억
5.48%
90,761
26/06/26
88,400
2,804
3억
1.22%
91,173
26/06/25
92,100
23,782
22억
8.81%
92,952
26/06/24
94,100
28,899
27억
13.16%
93,629
26/06/23
95,300
24,266
25억
7.95%
101,035
26/06/22
109,300
12,562
13억
4.21%
107,028
26/06/19
105,200
26,015
28억
9.50%
105,948
26/06/18
107,100
31,810
33억
14.35%
104,528
26/06/17
106,900
11,701
13억
4.53%
108,179
26/06/16
108,300
15,415
17억
5.04%
108,772
26/06/15
110,200
18,538
21억
3.55%
113,651
26/06/12
124,900
50,166
64억
9.82%
126,683
26/06/11
139,200
9,457
13억
1.52%
134,011
26/06/10
107,100
18,458
20억
5.92%
105,810
26/06/09
100,200
13,933
14억
7.11%
101,969
26/06/08
95,300
7,913
8억
3.57%
100,098
26/06/05
108,600
15,541
16억
5.03%
103,105
26/06/04
98,800
39,671
38억
11.51%
96,972
26/06/02
90,900
27,966
25억
11.07%
88,997
26/06/01
95,600
79,457
73억
24.65%
91,758
26/05/29
90,000
65,888
60억
26.40%
90,380
26/05/28
93,700
51,691
48억
20.11%
93,131
26/05/27
99,800
68,751
70억
14.54%
101,325
26/05/26
94,500
61,913
57억
25.67%
91,726
26/05/22
177,100
15,671
27억
7.13%
174,644
26/05/21
161,200
12,858
21억
8.36%
161,332
26/05/20
146,900
22,906
34억
14.68%
146,639
26/05/19
145,000
15,305
22억
12.31%
145,822
26/05/18
150,900
19,246
29억
13.46%
148,586
26/05/15
156,100
13,635
22억
5.88%
163,803
26/05/14
179,000
24,970
46억
9.13%
183,341
26/05/13
187,000
18,248
31억
3.18%
168,541
26/05/12
143,900
14,134
21억
5.01%
147,014
26/05/11
148,400
22,363
33억
19.31%
149,415
26/05/08
149,500
8,575
13억
8.35%
147,941
26/05/07
145,700
11,057
16억
15.56%
145,856
26/05/06
147,400
30,753
46억
17.95%
149,311
26/05/04
144,200
19,445
28억
18.06%
144,275
26/04/30
141,600
7,614
11억
8.57%
143,359
26/04/29
142,400
7,637
11억
5.37%
142,848
26/04/28
148,200
8,524
13억
7.20%
148,481
26/04/27
149,200
7,985
12억
10.14%
148,765
26/04/24
149,800
10,345
16억
12.07%
150,715
26/04/23
149,500
6,447
10억
6.12%
149,511
26/04/22
151,500
9,381
14억
8.32%
149,638
26/04/21
152,500
11,313
17억
9.33%
154,215
26/04/20
152,900
9,624
15억
14.97%
153,193
26/04/17
154,900
15,138
23억
9.13%
154,840
26/04/16
151,000
3,778
6억
1.15%
146,661
26/04/15
131,900
18,853
25억
12.81%
131,179
26/04/14
132,500
18,059
24억
12.16%
134,864
26/04/13
133,400
8,245
11억
9.42%
135,024
26/04/10
134,100
6,224
8억
2.40%
133,823
26/04/09
125,000
7,186
9억
3.36%
126,134
26/04/08
118,600
19,543
23억
14.03%
116,755