날짜종가공매도량금액비중평균단가
25/10/10
13,670
0
0억
0.00%
-
25/10/02
13,780
0
0억
0.00%
-
25/10/01
13,760
0
0억
0.00%
-
25/09/30
13,765
0
0억
0.00%
-
25/09/29
13,745
0
0억
0.00%
-
25/09/26
13,750
0
0억
0.00%
-
25/09/25
13,725
0
0억
0.00%
-
25/09/24
13,735
0
0억
0.00%
-
25/09/23
13,775
0
0억
0.00%
-
25/09/22
13,725
0
0억
0.00%
-
25/09/19
13,760
0
0억
0.00%
-
25/09/18
13,765
0
0억
0.00%
-
25/09/17
13,735
0
0억
0.00%
-
25/09/16
13,775
0
0억
0.00%
-
25/09/15
13,750
0
0억
0.00%
-
25/09/12
13,710
0
0억
0.00%
-
25/09/11
13,695
0
0억
0.00%
-
25/09/10
13,690
0
0억
0.00%
-
25/09/09
13,760
0
0억
0.00%
-
25/09/08
13,685
0
0억
0.00%
-
25/09/05
13,735
0
0억
0.00%
-
25/09/04
13,645
0
0억
0.00%
-
25/09/03
13,690
0
0억
0.00%
-
25/09/02
13,715
0
0억
0.00%
-
25/09/01
13,655
0
0억
0.00%
-
25/08/29
13,660
0
0억
0.00%
-
25/08/28
13,655
0
0억
0.00%
-
25/08/27
13,640
0
0억
0.00%
-
25/08/26
13,685
0
0억
0.00%
-
25/08/25
13,685
0
0억
0.00%
-
25/08/22
13,600
0
0억
0.00%
-
25/08/21
13,605
0
0억
0.00%
-
25/08/20
13,620
0
0억
0.00%
-
25/08/19
13,570
0
0억
0.00%
-
25/08/18
13,650
0
0억
0.00%
-
25/08/14
13,665
0
0억
0.00%
-
25/08/13
13,645
0
0억
0.00%
-
25/08/12
13,617
0
0억
0.00%
-
25/08/11
13,590
0
0억
0.00%
-
25/08/08
13,617
0
0억
0.00%
-
25/08/07
13,625
0
0억
0.00%
-
25/08/06
13,525
0
0억
0.00%
-
25/08/05
13,495
0
0억
0.00%
-
25/08/04
13,490
0
0억
0.00%
-
25/08/01
13,605
0
0억
0.00%
-
25/07/31
13,605
0
0억
0.00%
-
25/07/30
13,535
0
0억
0.00%
-
25/07/29
13,585
0
0억
0.00%
-
25/07/28
13,615
0
0억
0.00%
-
25/07/25
13,570
0
0억
0.00%
-
25/07/24
13,470
0
0억
0.00%
-
25/07/23
13,560
0
0억
0.00%
-
25/07/22
13,480
0
0억
0.00%
-
25/07/21
13,600
0
0억
0.00%
-
25/07/18
13,570
0
0억
0.00%
-
25/07/17
13,490
0
0억
0.00%
-
25/07/16
13,520
0
0억
0.00%
-
25/07/15
13,480
0
0억
0.00%
-
25/07/14
13,410
0
0억
0.00%
-
25/07/11
13,525
0
0억
0.00%
-