날짜종가공매도량금액비중평균단가
25/07/11
16,760
3,367
1억
8.20%
16,767
25/07/10
16,790
12,972
2억
22.93%
16,694
25/07/09
16,870
7,614
1억
14.94%
16,611
25/07/08
16,620
883
0억
1.67%
16,431
25/07/07
16,230
2,271
0억
6.15%
16,245
25/07/04
16,340
3,345
1억
6.02%
16,428
25/07/03
16,620
3,097
1억
3.64%
16,662
25/07/02
16,900
1,055
0억
1.83%
16,879
25/07/01
17,010
630
0억
1.28%
17,088
25/06/30
17,020
2,904
0억
6.16%
17,066
25/06/27
16,930
2,578
0억
5.07%
16,940
25/06/26
16,920
2,705
0억
2.90%
16,926
25/06/25
17,310
7,882
1억
7.11%
17,392
25/06/24
17,700
5,321
1억
5.01%
17,737
25/06/23
17,570
7,898
1억
8.29%
17,528
25/06/20
18,030
8,483
2억
7.80%
17,932
25/06/19
17,900
3,480
1억
1.51%
17,699
25/06/18
17,100
18,249
3억
14.80%
17,148
25/06/17
17,410
174
0억
0.15%
17,445
25/06/16
17,640
17,045
3억
16.61%
17,537
25/06/13
17,730
11,477
2억
4.49%
17,835
25/06/12
18,830
1,163
0억
1.00%
18,828
25/06/11
18,990
3,945
1억
2.24%
18,900
25/06/10
19,460
1,757
0억
0.57%
19,126
25/06/09
18,530
2,322
0억
1.27%
18,528
25/06/05
17,940
1,037
0억
0.57%
17,953
25/06/04
17,300
415
0억
0.34%
17,258
25/06/02
17,180
420
0억
0.39%
17,141
25/05/30
16,700
1,307
0억
1.79%
16,725
25/05/29
16,990
949
0억
0.75%
16,903
25/05/28
16,720
73
0억
0.04%
17,085
25/05/27
16,900
2,221
0억
2.79%
16,982
25/05/26
17,030
369
0억
0.60%
17,029
25/05/23
16,990
146
0억
0.14%
16,948
25/05/22
16,520
64
0억
0.06%
16,692
25/05/21
16,790
2,423
0억
1.51%
17,232
25/05/20
17,890
211
0억
0.26%
17,889
25/05/19
17,600
2,759
0억
2.60%
17,616
25/05/16
18,180
959
0억
0.70%
18,211
25/05/15
18,000
478
0억
0.53%
18,087
25/05/14
18,250
989
0억
0.92%
18,176
25/05/13
18,690
1,184
0억
1.71%
18,604
25/05/12
18,600
7,587
1억
3.23%
18,591
25/05/09
19,770
598
0억
0.40%
19,563
25/05/08
19,730
652
0억
0.45%
19,545
25/05/07
19,470
1,128
0억
0.82%
19,498
25/05/02
19,840
8,527
2억
2.46%
19,926
25/04/30
19,620
7,274
1억
1.77%
19,847
25/04/29
19,200
3,565
1억
2.02%
19,338
25/04/28
18,990
2,921
1억
2.14%
18,906
25/04/25
18,800
2,602
0억
1.22%
18,300
25/04/24
17,760
2,049
0억
1.16%
18,047
25/04/23
17,450
1,975
0억
1.13%
17,582
25/04/22
18,040
4,559
1억
2.80%
18,033
25/04/21
18,390
1,871
0억
1.41%
18,366
25/04/18
18,820
1,536
0억
0.32%
19,291
25/04/17
18,770
11,245
2억
1.44%
18,012
25/04/16
16,200
13,595
2억
9.01%
16,501
25/04/15
16,500
9,577
2억
14.05%
16,496
25/04/14
16,500
12,252
2억
10.63%
16,081
← 이전
6페이지