날짜종가공매도량금액비중평균단가
25/10/13
15,150
3,653
1억
10.45%
15,080
25/10/10
15,380
6,224
1억
9.33%
15,231
25/10/02
14,970
2,341
0억
9.70%
14,974
25/10/01
15,050
351
0억
1.55%
14,984
25/09/30
14,970
1,136
0억
2.85%
15,020
25/09/29
15,150
2,165
0억
4.06%
15,189
25/09/26
15,400
1,594
0억
2.99%
15,356
25/09/25
15,430
1,608
0억
6.42%
15,387
25/09/24
15,430
2,203
0억
6.51%
15,439
25/09/23
15,610
1,007
0억
1.90%
15,778
25/09/22
15,980
2,625
0억
3.92%
16,015
25/09/19
16,050
651
0억
1.42%
16,051
25/09/18
16,060
536
0억
1.60%
15,986
25/09/17
15,810
1,262
0억
3.13%
15,908
25/09/16
15,960
8,893
1억
4.59%
16,060
25/09/15
15,960
3,540
1억
5.05%
16,056
25/09/12
16,440
5,655
1억
8.60%
16,384
25/09/11
16,310
4,763
1억
9.60%
16,297
25/09/10
16,300
3,968
1억
9.41%
16,288
25/09/09
16,300
2,784
0억
2.86%
16,119
25/09/08
15,930
2,889
0억
3.43%
15,947
25/09/05
15,900
6,316
1억
5.53%
15,979
25/09/04
16,110
3,038
0억
2.51%
15,997
25/09/03
15,400
1,750
0억
1.89%
15,296
25/09/02
15,300
20,592
3억
7.90%
15,223
25/09/01
15,780
8,275
1억
9.41%
15,807
25/08/29
15,980
10,806
2억
10.12%
16,100
25/08/28
16,290
2,056
0억
1.36%
16,446
25/08/27
17,420
815
0억
0.50%
17,370
25/08/26
18,160
592
0억
0.41%
18,191
25/08/25
18,160
281
0억
0.19%
18,171
25/08/22
18,360
164
0억
0.09%
18,706
25/08/21
18,400
757
0억
0.35%
18,185
25/08/20
17,750
1,798
0억
1.04%
17,414
25/08/19
17,510
2,717
0억
1.05%
17,559
25/08/18
17,450
233
0억
0.17%
17,210
25/08/14
17,010
987
0억
0.67%
16,969
25/08/13
16,700
2,885
0억
3.54%
16,679
25/08/12
17,050
584
0억
0.89%
17,034
25/08/11
17,080
566
0억
0.80%
17,076
25/08/08
16,970
1,678
0억
1.53%
16,992
25/08/07
16,750
258
0억
0.51%
16,764
25/08/06
16,480
984
0억
2.59%
16,412
25/08/05
16,440
744
0억
2.79%
16,344
25/08/04
16,300
827
0억
2.15%
16,224
25/08/01
15,900
10,230
2억
12.11%
15,838
25/07/31
16,400
1,854
0억
4.28%
16,350
25/07/30
16,070
2,409
0억
6.58%
16,090
25/07/29
16,320
4,988
1억
12.00%
16,163
25/07/28
16,120
4,930
1억
5.63%
16,292
25/07/25
17,050
2,220
0억
3.21%
17,120
25/07/24
17,150
6,126
1억
3.49%
17,126
25/07/23
17,000
3,998
1억
3.93%
16,903
25/07/22
16,490
2,703
0억
5.43%
16,392
25/07/21
16,510
928
0억
1.03%
16,475
25/07/18
15,980
536
0억
1.82%
16,024
25/07/17
16,120
892
0억
1.41%
15,983
25/07/16
16,170
3,465
1억
6.19%
16,352
25/07/15
16,620
1,016
0억
3.46%
16,589
25/07/14
16,650
3,008
0억
5.77%
16,770