날짜종가공매도량금액비중평균단가
26/01/08
12,700
8,231
1억
18.80%
12,763
26/01/07
12,730
5,924
1억
6.22%
12,690
26/01/06
13,020
1,595
0억
1.89%
13,085
26/01/05
13,400
21,342
3억
11.54%
13,710
26/01/02
14,260
7,894
1억
4.13%
14,104
25/12/30
13,750
4,890
1억
9.78%
13,746
25/12/29
13,580
3,373
0억
11.41%
13,541
25/12/26
13,460
4,812
1억
13.66%
13,386
25/12/24
13,680
1,691
0억
5.87%
13,669
25/12/23
13,790
7,490
1억
7.89%
13,832
25/12/22
13,460
1,242
0억
5.99%
13,391
25/12/19
13,330
4,158
1억
13.28%
13,386
25/12/18
13,450
1,631
0억
4.95%
13,498
25/12/17
13,680
7,283
1억
10.40%
13,539
25/12/16
13,680
7,531
1억
6.10%
13,533
25/12/15
13,340
7,322
1억
9.83%
12,868
25/12/12
12,900
4,065
1억
11.62%
12,754
25/12/11
12,650
1,008
0억
4.46%
12,452
25/12/10
12,190
9,716
1억
29.57%
12,271
25/12/09
12,350
3,040
0억
17.70%
12,270
25/12/08
12,260
2,110
0억
13.35%
12,317
25/12/05
12,500
1,136
0억
7.37%
12,427
25/12/04
12,490
1,559
0억
6.32%
12,490
25/12/03
12,570
1,669
0억
10.73%
12,551
25/12/02
12,620
2,917
0억
12.67%
12,673
25/12/01
12,900
2,410
0억
9.69%
12,820
25/11/28
12,830
1,950
0억
4.58%
12,762
25/11/27
12,430
2,694
0억
10.83%
12,413
25/11/26
12,190
3,272
0억
13.70%
12,170
25/11/25
11,970
2,297
0억
3.63%
12,015
25/11/24
12,350
2,320
0억
5.41%
12,477
25/11/21
12,500
1,023
0억
1.48%
12,685
25/11/20
12,970
239
0억
0.25%
13,002
25/11/19
12,900
741
0억
1.61%
12,787
25/11/18
12,910
1,634
0억
4.15%
13,059
25/11/17
13,130
2,108
0억
2.18%
13,263
25/11/14
13,600
1,174
0억
3.62%
13,700
25/11/13
13,880
6,961
1억
13.16%
13,872
25/11/12
13,950
761
0억
2.32%
13,948
25/11/11
13,800
2,151
0억
4.26%
13,858
25/11/10
14,020
993
0억
3.30%
13,895
25/11/07
13,820
1,785
0억
4.04%
13,643
25/11/06
13,780
4,412
1억
8.56%
13,802
25/11/05
14,000
6,711
1억
9.13%
13,944
25/11/04
14,360
7,237
1억
14.68%
14,387
25/11/03
14,600
7,113
1억
6.96%
14,914
25/10/31
14,600
4,046
1억
11.67%
14,594
25/10/30
14,770
6,254
1억
7.62%
14,850
25/10/29
14,680
610
0억
3.02%
14,613
25/10/28
14,760
1,104
0억
3.56%
14,697
25/10/27
14,580
1,988
0억
3.04%
14,598
25/10/24
14,290
2,125
0억
3.26%
14,285
25/10/23
14,630
2,556
0억
2.63%
14,601
25/10/22
14,440
1,506
0억
5.60%
14,340
25/10/21
14,380
2,076
0억
4.49%
14,366
25/10/20
14,510
1,269
0억
2.82%
14,482
25/10/17
14,510
2,133
0억
4.47%
14,585
25/10/16
14,790
4,147
1억
11.63%
14,777
25/10/15
14,960
1,478
0억
4.10%
14,920
25/10/14
15,010
6,050
1억
15.48%
14,957