날짜종가공매도량금액비중평균단가
26/04/08
10,180
440
0억
1.99%
10,174
26/04/07
9,980
2,067
0억
12.69%
9,898
26/04/06
10,040
305
0억
3.35%
10,006
26/04/03
9,970
758
0억
5.78%
9,989
26/04/02
9,910
2,249
0억
5.07%
10,069
26/04/01
10,350
872
0억
6.36%
10,326
26/03/31
10,290
737
0억
4.04%
10,184
26/03/30
10,190
907
0억
2.75%
10,165
26/03/27
10,490
617
0억
2.61%
10,312
26/03/26
10,490
558
0억
3.91%
10,509
26/03/25
10,580
1,126
0억
10.93%
10,587
26/03/24
10,580
2,499
0억
10.56%
10,523
26/03/23
10,200
14,313
1억
29.46%
10,294
26/03/20
10,990
758
0억
3.73%
10,994
26/03/19
10,840
660
0억
4.49%
10,850
26/03/18
10,940
2,700
0억
9.75%
10,998
26/03/17
11,060
1,904
0억
12.16%
11,074
26/03/16
11,110
3,250
0억
15.47%
11,044
26/03/13
11,110
1,606
0억
3.18%
11,026
26/03/12
10,900
1,783
0억
9.79%
10,945
26/03/11
10,950
1,942
0억
4.97%
11,001
26/03/10
10,820
945
0억
4.97%
10,856
26/03/09
10,550
3,296
0억
10.93%
10,536
26/03/06
11,340
4,020
0억
11.37%
11,122
26/03/05
10,950
1,703
0억
2.94%
10,812
26/03/04
9,950
4,345
0억
3.36%
10,370
26/03/03
11,160
3,193
0억
4.36%
11,321
26/02/27
11,810
5,931
1억
8.07%
11,739
26/02/26
11,810
8,983
1억
9.27%
11,807
26/02/25
12,120
5,291
1억
6.08%
12,144
26/02/24
12,390
2,543
0억
5.74%
12,427
26/02/23
12,590
3,527
0억
9.95%
12,605
26/02/20
12,630
2,088
0억
5.89%
12,638
26/02/19
12,680
842
0억
1.59%
12,775
26/02/13
12,710
2,179
0억
5.13%
12,776
26/02/12
13,000
2,491
0억
9.84%
13,035
26/02/11
13,150
2,028
0억
6.69%
13,187
26/02/10
13,200
2,450
0억
3.08%
13,108
26/02/09
12,750
4,289
1억
3.36%
12,809
26/02/06
12,520
3,405
0억
5.24%
12,286
26/02/05
12,560
2,860
0억
4.41%
12,576
26/02/04
12,530
3,075
0억
5.77%
12,533
26/02/03
12,520
2,537
0억
4.72%
12,474
26/02/02
12,260
10,625
1억
8.02%
12,560
26/01/30
13,180
3,504
0억
3.40%
13,201
26/01/29
13,300
3,614
0억
3.97%
13,297
26/01/28
13,290
4,775
1억
3.89%
13,315
26/01/27
13,300
3,182
0억
4.58%
13,243
26/01/26
13,200
296
0억
0.28%
13,251
26/01/23
13,080
791
0억
2.28%
13,038
26/01/22
12,730
3,465
0억
5.37%
12,815
26/01/21
12,720
3,432
0억
6.51%
12,755
26/01/20
13,150
2,814
0억
8.23%
13,174
26/01/19
13,080
2,403
0억
7.24%
12,999
26/01/16
12,900
5,134
1억
8.80%
12,944
26/01/15
13,260
3,524
0억
7.17%
13,152
26/01/14
13,210
3,054
0억
8.42%
13,150
26/01/13
13,120
3,035
0억
10.81%
13,229
26/01/12
13,240
3,862
1억
6.65%
13,170
26/01/09
12,720
4,674
1억
11.90%
12,736