날짜종가공매도량금액비중평균단가
26/07/07
6,150
245
0억
0.92%
6,090
26/07/06
6,100
2,378
0억
6.76%
6,108
26/07/03
5,920
713
0억
3.41%
5,772
26/07/02
5,820
110
0억
0.20%
6,102
26/07/01
5,810
1,586
0억
7.98%
5,833
26/06/30
5,770
1,266
0억
5.25%
5,892
26/06/29
6,000
4,131
0억
7.03%
5,915
26/06/26
5,260
1,000
0억
1.72%
5,276
26/06/25
5,510
1,026
0억
2.88%
5,739
26/06/24
5,850
2,442
0억
7.07%
5,875
26/06/23
6,130
1,539
0억
3.50%
5,967
26/06/22
6,230
1,643
0억
3.36%
6,254
26/06/19
6,550
1,352
0억
4.35%
6,626
26/06/18
6,840
740
0억
2.97%
6,839
26/06/17
7,110
896
0억
2.87%
7,102
26/06/16
6,800
1,619
0억
8.54%
6,814
26/06/15
6,770
1,095
0억
2.41%
6,828
26/06/12
6,990
1,618
0억
2.37%
6,841
26/06/11
6,360
297
0억
0.93%
6,203
26/06/10
6,180
8
0억
0.06%
6,091
26/06/09
6,200
1,277
0억
2.56%
6,159
26/06/08
5,640
3,749
0억
5.44%
5,788
26/06/05
6,390
1,375
0억
3.16%
6,397
26/06/04
6,360
5,506
0억
11.00%
6,471
26/06/02
6,690
3,436
0억
4.31%
6,673
26/06/01
6,640
11,621
1억
16.13%
6,695
26/05/29
7,020
4,820
0억
13.51%
6,948
26/05/28
7,050
3,347
0억
7.21%
7,010
26/05/27
7,150
7,922
1억
11.60%
7,245
26/05/26
7,370
6,811
1억
10.13%
7,519
26/05/22
7,960
2,828
0억
4.03%
7,901
26/05/21
7,410
1,166
0억
0.92%
7,802
26/05/20
7,930
1,299
0억
2.99%
7,995
26/05/19
8,280
1,515
0억
5.72%
8,425
26/05/18
8,410
1,411
0억
3.90%
8,364
26/05/15
8,470
2,901
0억
11.12%
8,475
26/05/14
8,720
3,458
0억
6.40%
8,590
26/05/13
8,400
1,744
0억
5.03%
8,569
26/05/12
8,550
1,918
0억
1.77%
8,634
26/05/11
9,040
1,577
0억
1.21%
9,154
26/05/08
9,590
224
0억
0.43%
9,579
26/05/07
9,710
5,335
1억
7.87%
9,736
26/05/06
9,990
5,574
1억
7.47%
9,956
26/05/04
10,120
2,179
0억
4.61%
10,219
26/04/30
10,460
1,783
0억
7.67%
10,529
26/04/29
10,560
290
0억
0.94%
10,408
26/04/28
10,360
870
0억
3.88%
10,362
26/04/27
10,350
2,033
0억
4.10%
10,350
26/04/24
10,410
661
0억
3.02%
10,364
26/04/23
10,320
2,848
0억
5.43%
10,278
26/04/22
10,640
1,449
0억
10.92%
10,560
26/04/21
10,530
3,267
0억
6.72%
10,541
26/04/20
10,610
1,434
0억
3.79%
10,700
26/04/17
10,980
962
0억
3.20%
10,914
26/04/16
10,780
639
0억
1.55%
10,690
26/04/15
10,180
382
0억
2.25%
10,264
26/04/14
10,160
2,368
0억
13.06%
10,181
26/04/13
10,200
1,004
0억
5.36%
10,062
26/04/10
10,140
154
0억
0.81%
10,148
26/04/09
10,150
1,578
0억
11.06%
10,044