날짜종가공매도량금액비중평균단가
25/07/11
30,700
14,661
5억
3.94%
30,768
25/07/10
29,200
6,911
2억
4.26%
29,202
25/07/09
29,600
46,122
14억
7.43%
29,946
25/07/08
28,300
1,769
0억
3.63%
28,363
25/07/07
28,000
3,439
1억
3.88%
28,102
25/07/04
28,100
4,706
1억
5.28%
28,245
25/07/03
29,050
5,379
2억
11.80%
29,225
25/07/02
29,000
7,444
2억
11.09%
29,285
25/07/01
29,400
3,272
1억
4.00%
29,617
25/06/30
29,350
1,879
1억
2.52%
29,370
25/06/27
29,600
10,685
3억
8.85%
29,481
25/06/26
29,500
4,546
1억
1.16%
29,547
25/06/25
31,900
6,623
2억
1.81%
32,777
25/06/24
32,950
7,223
2억
2.22%
33,195
25/06/23
32,450
14,616
5억
4.92%
32,369
25/06/20
33,950
25,665
9억
7.86%
33,296
25/06/19
33,650
36,568
12억
6.49%
34,018
25/06/18
32,200
35,206
11억
6.94%
31,390
25/06/17
29,150
18,781
5억
7.25%
28,885
25/06/16
27,500
11,788
3억
6.71%
28,114
25/06/13
28,550
31,272
9억
5.59%
28,049
25/06/12
25,400
6,710
2억
5.83%
25,540
25/06/11
25,000
6,763
2억
5.42%
25,021
25/06/10
24,700
11,542
3억
6.11%
24,827
25/06/09
24,350
7,321
2억
1.75%
25,052
25/06/05
21,950
1,634
0억
0.34%
21,710
25/06/04
19,680
6,843
1억
5.75%
19,280
25/06/02
19,280
1,319
0억
5.75%
19,236
25/05/30
19,060
4,594
1억
11.22%
19,106
25/05/29
19,140
2,382
0억
4.65%
19,075
25/05/28
18,990
2,305
0억
6.35%
19,031
25/05/27
18,900
4,254
1억
5.79%
18,845
25/05/26
18,770
831
0억
0.74%
18,808
25/05/23
18,900
1,463
0억
3.36%
18,803
25/05/22
19,070
1,549
0억
4.68%
19,077
25/05/21
19,160
1,673
0억
3.56%
19,249
25/05/20
19,530
2,844
1억
4.39%
19,301
25/05/19
19,400
8,166
2억
11.41%
19,581
25/05/16
19,920
13,547
3억
13.62%
19,992
25/05/15
20,350
8,637
2억
11.96%
20,414
25/05/14
20,200
6,425
1억
2.94%
20,287
25/05/13
20,550
7,581
2억
2.87%
21,010
25/05/12
22,700
6,062
1억
13.40%
22,472
25/05/09
22,450
6,534
1억
8.70%
22,296
25/05/08
22,350
5,511
1억
8.50%
22,070
25/05/07
22,250
2,980
1억
5.69%
22,180
25/05/02
22,000
2,884
1억
6.49%
22,212
25/04/30
22,200
3,191
1억
5.93%
22,480
25/04/29
22,350
3,719
1억
6.29%
22,171
25/04/28
21,800
4,212
1억
6.36%
21,981
25/04/25
21,350
3,832
1억
6.17%
21,306
25/04/24
21,650
4,469
1억
5.41%
21,843
25/04/23
21,500
920
0억
1.55%
21,678
25/04/22
21,750
1,034
0억
2.04%
21,736
25/04/21
21,350
312
0억
0.87%
21,348
25/04/18
21,100
1,231
0억
1.27%
21,523
25/04/17
21,950
298
0억
1.09%
21,868
25/04/16
21,800
459
0억
0.81%
21,851
25/04/15
21,800
3,384
1억
3.66%
21,587
25/04/14
21,850
5,009
1억
3.86%
21,531
← 이전
6페이지