BRUDASH 종목 히스토리

NHN 181710 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 32,350 18,751 6억 25.78% 32,382

26/01/07 31,850 19,844 6억 11.58% 31,886

26/01/06 34,800 7,403 3억 2.90% 34,054

26/01/05 31,950 9,103 3억 9.39% 31,685

26/01/02 30,850 7,676 2억 5.68% 30,744

25/12/30 29,050 7,792 2억 15.20% 28,771

25/12/29 28,600 4,454 1억 13.77% 28,624

25/12/26 28,450 2,156 1억 3.28% 28,594

25/12/24 28,950 22,936 7억 31.88% 29,092

25/12/23 29,850 17,298 5억 24.81% 30,028

25/12/22 29,450 23,015 7억 25.01% 29,554

25/12/19 28,800 56,562 16억 48.97% 28,676

25/12/18 29,100 11,256 3억 25.26% 29,028

25/12/17 28,550 18,358 5억 19.74% 28,566

25/12/16 29,500 22,220 7억 35.62% 29,761

25/12/15 30,750 25,862 8억 24.14% 31,009

25/12/12 30,000 15,902 5억 12.72% 30,269

25/12/11 29,650 4,109 1억 7.39% 29,788

25/12/10 29,900 9,031 3억 14.62% 29,940

25/12/09 30,650 7,475 2억 21.46% 30,624

25/12/08 31,100 4,139 1억 2.61% 31,190

25/12/05 32,350 6,411 2억 16.17% 32,601

25/12/04 33,250 4,522 2억 15.59% 33,370

25/12/03 33,600 6,961 2억 15.21% 33,494

25/12/02 33,600 7,576 3억 12.93% 33,695

25/12/01 33,350 7,792 3억 12.24% 33,467

25/11/28 32,950 5,068 2억 8.50% 32,787

25/11/27 33,100 9,213 3억 19.17% 32,974

25/11/26 33,600 6,491 2억 9.56% 33,445

25/11/25 32,850 14,257 5억 16.94% 32,785

25/11/24 33,050 31,653 10억 26.01% 32,960

25/11/21 32,750 15,285 5억 27.73% 32,532

25/11/20 32,750 25,841 8억 23.19% 32,453

25/11/19 32,000 15,944 5억 17.37% 31,703

25/11/18 31,200 21,153 7억 21.68% 31,595

25/11/17 32,000 27,629 9억 14.85% 31,529

25/11/14 30,350 9,533 3억 16.71% 30,378

25/11/13 30,850 7,666 2억 12.56% 30,834

25/11/12 30,650 4,402 1억 6.13% 30,413

25/11/11 29,850 15,145 5억 8.41% 30,087

25/11/10 29,200 11,931 3억 14.32% 29,287

25/11/07 28,550 13,856 4억 14.08% 28,525

25/11/06 29,150 8,029 2억 7.47% 29,168

25/11/05 29,450 12,753 4억 12.77% 29,387

25/11/04 30,750 12,360 4억 6.22% 30,596

25/11/03 30,250 25,497 8억 10.40% 30,038

25/10/31 28,950 22,634 6억 19.97% 28,633

25/10/30 27,850 11,134 3억 15.50% 28,050

25/10/29 28,650 15,715 5억 15.26% 28,709

25/10/28 28,750 18,674 5억 12.07% 28,743

25/10/27 28,250 12,916 4억 10.51% 28,260

25/10/24 27,850 25,773 7억 14.99% 27,678

25/10/23 26,150 12,408 3억 19.83% 26,357

25/10/22 26,800 8,615 2억 16.89% 26,434

25/10/21 26,600 14,199 4억 12.13% 26,603

25/10/20 26,200 3,887 1억 3.00% 25,893

25/10/17 26,300 4,874 1억 7.48% 26,364

25/10/16 26,350 7,092 2억 10.98% 26,357

25/10/15 26,850 6,956 2억 9.74% 26,650

25/10/14 26,250 10,801 3억 8.55% 26,509