BRUDASH 종목 히스토리

NHN 181710 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 37,150 9,105 3억 17.86% 36,804

26/04/07 35,550 2,553 1억 8.71% 36,412

26/04/06 36,500 6,122 2억 9.06% 36,743

26/04/03 36,350 8,252 3억 23.49% 36,332

26/04/02 35,700 24,217 9억 10.89% 36,770

26/04/01 38,750 8,903 3억 12.36% 38,588

26/03/31 37,600 18,369 7억 15.70% 38,903

26/03/30 41,900 14,992 6억 9.08% 42,170

26/03/27 41,850 37,752 15억 11.80% 40,742

26/03/26 37,000 4,785 2억 18.47% 37,383

26/03/25 37,550 2,176 1억 4.75% 37,569

26/03/24 36,800 2,151 1억 2.71% 37,265

26/03/23 36,950 14,605 5억 22.94% 37,162

26/03/20 38,400 3,603 1억 4.21% 38,573

26/03/19 38,300 5,623 2억 9.31% 38,577

26/03/18 39,150 6,667 3억 19.43% 39,156

26/03/17 39,500 8,088 3억 15.24% 39,592

26/03/16 38,700 16,853 7억 23.69% 38,906

26/03/13 39,100 19,109 7억 26.13% 38,956

26/03/12 38,700 16,094 6억 14.88% 38,399

26/03/11 36,600 7,994 3억 22.01% 37,043

26/03/10 36,750 12,419 5억 15.46% 36,733

26/03/09 37,000 10,671 4억 11.30% 36,347

26/03/06 36,600 18,703 7억 17.19% 36,615

26/03/05 35,250 9,047 3억 10.94% 34,865

26/03/04 33,200 15,776 5억 12.85% 34,491

26/03/03 36,700 5,358 2억 7.82% 37,614

26/02/27 37,900 10,662 4억 11.31% 38,182

26/02/26 38,900 9,064 4억 8.30% 39,269

26/02/25 38,700 10,577 4억 13.74% 38,898

26/02/24 39,950 20,107 8억 18.34% 39,973

26/02/23 40,000 11,837 5억 11.75% 40,590

26/02/20 42,400 5,524 2억 4.60% 42,736

26/02/19 42,400 16,453 7억 3.34% 42,112

26/02/13 37,150 19,722 7억 5.40% 37,902

26/02/12 35,000 20,832 7억 7.94% 35,799

26/02/11 33,150 5,415 2억 6.22% 32,888

26/02/10 33,000 2,858 1억 4.23% 32,657

26/02/09 32,450 1,581 1억 2.09% 32,396

26/02/06 31,250 6,938 2억 15.49% 31,182

26/02/05 31,700 3,551 1억 6.14% 31,727

26/02/04 31,850 3,885 1억 5.95% 31,965

26/02/03 32,050 5,266 2억 14.63% 31,504

26/02/02 31,000 11,312 4억 14.35% 31,580

26/01/30 32,300 5,869 2억 8.68% 32,187

26/01/29 32,300 8,251 3억 9.19% 32,336

26/01/28 31,950 3,786 1억 4.56% 31,960

26/01/27 32,000 4,858 2억 6.32% 32,090

26/01/26 32,000 4,066 1억 3.77% 31,786

26/01/23 31,300 6,353 2억 6.66% 31,029

26/01/22 29,800 6,763 2억 12.68% 29,920

26/01/21 29,400 7,013 2억 15.94% 29,541

26/01/20 30,500 2,369 1억 5.42% 30,599

26/01/19 30,400 4,687 1억 3.30% 30,134

26/01/16 30,500 7,794 2억 16.50% 30,908

26/01/15 31,800 3,422 1억 8.84% 31,866

26/01/14 32,250 3,999 1억 10.62% 32,294

26/01/13 32,450 3,060 1억 5.26% 32,536

26/01/12 33,150 4,487 1억 7.21% 32,961

26/01/09 32,600 5,392 2억 12.13% 32,723