날짜종가공매도량금액비중평균단가
25/10/10
30,500
0
0억
0.00%
-
25/10/02
31,700
0
0억
0.00%
-
25/10/01
31,650
0
0억
0.00%
-
25/09/30
32,950
0
0억
0.00%
-
25/09/29
33,600
0
0억
0.00%
-
25/09/26
32,650
0
0억
0.00%
-
25/09/25
34,300
0
0억
0.00%
-
25/09/24
34,350
0
0억
0.00%
-
25/09/23
35,700
0
0억
0.00%
-
25/09/22
35,750
0
0억
0.00%
-
25/09/19
36,550
0
0억
0.00%
-
25/09/18
37,650
0
0억
0.00%
-
25/09/17
38,200
0
0억
0.00%
-
25/09/16
37,600
0
0억
0.00%
-
25/09/15
38,550
0
0억
0.00%
-
25/09/12
36,600
0
0억
0.00%
-
25/09/11
36,550
0
0억
0.00%
-
25/09/10
36,950
0
0억
0.00%
-
25/09/09
36,550
0
0억
0.00%
-
25/09/08
36,550
0
0억
0.00%
-
25/09/05
36,800
0
0억
0.00%
-
25/09/04
36,850
0
0억
0.00%
-
25/09/03
36,950
0
0억
0.00%
-
25/09/02
37,250
0
0억
0.00%
-
25/09/01
37,600
0
0억
0.00%
-
25/08/29
37,950
0
0억
0.00%
-
25/08/28
38,050
0
0억
0.00%
-
25/08/27
38,050
0
0억
0.00%
-
25/08/26
38,850
0
0억
0.00%
-
25/08/25
38,500
16
0억
0.51%
38,550
25/08/22
38,650
7
0억
0.30%
38,643
25/08/21
37,700
0
0억
0.00%
-
25/08/20
37,800
0
0억
0.00%
-
25/08/19
38,000
0
0억
0.00%
-
25/08/18
38,100
0
0억
0.00%
-
25/08/14
39,150
0
0억
0.00%
-
25/08/13
39,700
0
0억
0.00%
-
25/08/12
37,800
0
0억
0.00%
-
25/08/11
38,950
0
0억
0.00%
-
25/08/08
39,500
210
0억
0.63%
40,225
25/08/07
38,100
49
0억
0.35%
37,654
25/08/06
37,300
243
0억
0.36%
37,879
25/08/05
35,000
1
0억
0.06%
34,850
25/08/04
34,300
9
0억
0.30%
34,439
25/08/01
33,700
441
0억
6.47%
34,318
25/07/31
34,800
12
0억
0.38%
35,075
25/07/30
34,500
0
0억
0.00%
-
25/07/29
35,600
261
0억
5.16%
35,799
25/07/28
36,700
261
0억
3.28%
36,461
25/07/25
37,800
216
0억
10.29%
37,800
25/07/24
38,300
107
0억
3.25%
38,092
25/07/23
38,250
2,427
1억
12.53%
36,949
25/07/22
37,800
54
0억
2.06%
37,707
25/07/21
37,800
28
0억
0.87%
37,900
25/07/18
38,000
197
0억
1.58%
38,014
25/07/17
39,450
136
0억
2.60%
39,182
25/07/16
39,950
32
0억
0.81%
40,134
25/07/15
40,850
0
0억
0.00%
-
25/07/14
40,600
0
0억
0.00%
-
25/07/11
40,200
0
0억
0.00%
-